Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2426 鼎元資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.58 +0.13 +1.38% 9.45 9.59 9.65 9.46
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
799763 萬 339 2.4 張/筆 9.55 元 15.75 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
419384.8 萬 287 1.5 張/筆 9.18 元 +0.1 (+1.07%)

連漲連跌: 連3漲  ( +0.41元 / +4.47%)        
財報評分: 最新53分 / 平均41分        上市指數: 9708.06 (78.63 / +0.82%)

  2426 鼎元 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W14 9.58 +0.23 +2.46--------
20W13 03/27 9.35 +0.56 +6.3728.2822.417.2775.8794.344.6561.8525.31
20W12 03/20 8.79 -1.46 -14.2428.3922.557.1015.9694.5944.3191.81625.27
20W11 03/13 10.25 -2.85 -21.7628.722.577.3695.7554.7393.9171.50825.45
20W10 03/06 13.1 +0.2 +1.5528.7422.427.4735.824.6014.2411.24225.47
20W09 02/27 12.9 -0.5 -3.7328.8122.437.5425.7554.3164.4861.24225.42
20W08 02/21 13.4 +0.1 +0.7528.8922.527.5715.6614.4284.3071.57225.05
20W07 02/15 13.3 +0.1 +0.7628.8822.667.4665.8414.1364.5361.86324.61
20W06 02/07 13.2 0 028.8122.657.4185.9334.0534.6781.53124.92
20W05 01/31 13.2 -1.4 -9.5928.8922.537.3946.0274.1884.8011.57424.6
20W04 01/22 14.6 -0.1 -0.682922.457.4385.994.0864.831.24224.96
20W03 01/17 14.7 +0.4 +2.829.0122.437.4735.9294.0244.9631.5524.63
20W02 01/10 14.3 -0.65 -4.3528.8422.467.3995.7574.1985.0181.53724.79
20W01 01/03 14.95 -0.25 -1.6428.8522.317.5375.8484.0334.8761.19725.35
19W52 12/27 15.2 +0.35 +2.3628.822.437.4215.7183.8355.2641.22125.31
19W51 12/20 14.85 +0.75 +5.3228.8622.347.3975.4364.1514.8481.25725.72
19W50 12/13 14.1 +0.15 +1.0828.9222.47.3525.4134.1224.9520.6426.2
19W49 12/06 13.95 +0.2 +1.4528.8922.57.3465.2714.4294.5370.92926.1
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W48 11/29 13.75 +0.25 +1.8528.8822.467.4465.3424.1385.0370.6426.06
19W47 11/22 13.5 -0.35 -2.5328.9522.427.495.523.9155.0510.6426.01
19W46 11/15 13.85 -0.65 -4.4829.1522.397.2985.5544.1454.7690.97225.73
19W45 11/08 14.5 -0.2 -1.3629.1322.187.4295.3634.5074.441.2725.68
19W44 11/01 14.7 -0.15 -1.0129.2122.047.3835.3234.5524.8020.97225.72
19W43 10/25 14.85 +0.2 +1.3729.1922.077.3895.5074.1884.8621.325.5
19W42 10/18 14.65 -0.25 -1.6829.1822.157.2055.5734.1794.8721.29525.55
19W41 10/09 14.9 -0.5 -3.2529.2321.997.3885.4524.2644.8031.28925.59
19W40 10/05 15.4 -0.1 -0.6529.2321.967.4765.3454.2354.8321.61925.31
19W39 09/27 15.5 -0.45 -2.8229.2121.937.4515.3424.2554.9191.59625.3
19W38 09/20 15.95 +0.05 +0.3129.3322.027.6495.2594.1524.8922.20124.5
19W37 09/12 15.9 -0.3 -1.8529.421.97.5845.5244.1354.4972.21424.75
19W36 09/06 16.2 +0.5 +3.1829.5821.947.535.4583.9355.0041.88224.67
19W35 08/30 15.7 +0.15 +0.9629.4821.927.5755.2794.4714.7981.8424.64
19W34 08/23 15.55 +0.1 +0.6529.5221.867.5315.2224.3224.8472.12824.56
19W33 08/16 15.45 -0.35 -2.2229.5821.887.4785.3094.5864.7591.86124.55
19W32 08/08 15.8 -0.4 -2.4729.5821.947.615.3874.2664.8581.86424.5
19W31 08/02 16.2 -0.85 -4.9929.6421.837.6815.4014.164.7812.1224.39
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 07/26 17.05 +0.45 +2.7129.621.917.485.4434.4084.6782.12724.35
19W29 07/19 16.6 -1.2 -6.7429.422.177.3935.84.3654.9573.0322.89
19W28 07/12 17.8 -0.3 -1.6629.2121.697.45.8894.6293.7393.27524.17
19W27 07/05 18.1 +0.7 +4.0229.1221.797.355.9814.2544.0642.79624.65
19W26 06/28 17.4 +0.05 +0.2929.2721.717.3056.4533.7075.3261.83824.39
19W25 06/21 17.35 0 029.3921.757.3556.6333.7774.8592.13724.09
19W24 06/14 17.35 +1.15 +7.129.3821.777.286.4943.9264.9232.16824.06
19W23 06/06 16.2 -0.1 -0.6129.4121.97.2976.2524.234.6322.15724.13
19W22 05/31 16.3 +0.65 +4.1529.4521.877.3656.2294.2794.2752.48224.05
19W21 05/24 15.65 +0.05 +0.3229.5421.927.4226.43.9114.3242.49423.99
19W20 05/17 15.6 -0.4 -2.529.5821.937.3046.3443.9064.5322.16324.24
19W19 05/10 16 -1.55 -8.8329.7221.857.3476.3424.0974.2872.18724.17
19W18 05/03 17.55 -0.05 -0.2829.6521.627.1046.2524.0784.5022.50324.29
19W17 04/26 17.6 -0.35 -1.9529.621.546.9116.4793.7874.5482.53324.61
19W16 04/19 17.95 +0.45 +2.5729.5221.446.9756.4953.6984.5151.87525.48
19W15 04/12 17.5 -0.25 -1.4129.7321.57.016.2494.0614.2723.09124.09
19W14 04/03 17.75 +0.35 +2.0129.7921.427.2086.0944.0424.5212.7624.16
19W13 03/29 17.4 -0.7 -3.8729.8621.267.1426.1594.2344.4022.42424.52
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 18.1 +0.25 +1.429.9521.237.3756.1724.0464.5372.71123.97
19W11 03/15 17.85 +0.3 +1.7130.5321.617.1476.0144.1024.6162.24223.73
19W10 03/08 17.55 +0.3 +1.7430.221.397.4415.9324.1734.5072.24324.13
19W09 02/27 17.25 -0.35 -1.993021.457.4745.9414.0144.4023.38323.35
19W08 02/23 17.6 +0.55 +3.2330.0321.417.3616.1854.1024.181.86424.86
19W07 02/15 17.05 -0.15 -0.8730.1521.67.3126.4654.363.5351.86324.72
19W05 02/01 17.2 -0.1 -0.5830.5721.897.2766.4533.8394.3572.45423.16
19W04 01/25 17.3 +0.55 +3.2830.7921.987.1386.9353.9414.5321.60423.08
19W03 01/19 16.75 +0.05 +0.330.4221.97.1266.9993.9954.4532.51222.6
19W02 01/11 16.7 -0.25 -1.4730.6922.157.4346.5334.334.0972.21322.56
19W01 01/04 16.95 +0.55 +3.3530.5822.097.1816.8244.2724.6272.13322.29
18W52 12/28 16.4 +0.2 +1.2330.3322.087.3256.7774.2985.071.88122.24
18W51 12/22 16.2 -0.2 -1.2230.1121.957.6366.2914.2535.5261.88522.34
18W50 12/14 16.4 -0.9 -5.229.9621.837.4856.3644.5434.5062.44322.87
18W49 12/07 17.3 -0.3 -1.729.9221.857.4746.2434.9454.8792.14922.54
18W48 11/30 17.6 +1.5 +9.3229.921.747.6766.1574.3744.9092.42922.81
18W47 11/23 16.1 -0.1 -0.6229.7921.797.476.3774.4155.1142.47822.57
18W46 11/16 16.2 +0.1 +0.6229.6921.97.5286.5783.9945.3222.49522.5
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 16.1 -0.1 -0.6229.7921.867.686.4624.0364.9182.21423.04
18W44 11/02 16.2 +1.4 +9.4629.5422.017.6346.1854.2785.1331.89223.33
18W43 10/26 14.8 -1.05 -6.6229.5621.987.5776.234.0655.4382.21422.94
18W42 10/19 15.85 +0.25 +1.629.5922.087.426.0764.0334.7382.72323.34
18W41 10/12 15.6 -2.75 -14.9929.5521.937.516.0684.3914.9641.89423.7
18W40 10/05 18.35 -0.35 -1.8729.6221.647.3846.1914.6464.6252.57323.32
18W39 09/28 18.7 +0.25 +1.3629.3121.447.1936.5964.6724.7681.2724.76
18W38 09/21 18.45 +0.1 +0.5429.321.477.3016.5474.3214.2531.61725.19
18W37 09/14 18.35 -0.8 -4.1828.7821.077.3856.3254.3974.9281.53725.58
18W36 09/07 19.15 -1.3 -6.3628.8520.887.426.0594.4914.6321.56726.1
18W35 08/31 20.45 +0.5 +2.5128.5720.877.4385.6624.6714.6822.39925.71
18W34 08/24 19.95 +0.1 +0.528.3720.677.0985.6274.7545.5171.85626.11
18W33 08/17 19.85 -0.55 -2.728.1520.556.7736.024.0415.2152.21627.04
18W32 08/10 20.4 -0.4 -1.9227.5819.686.8845.3484.155.6832.56528.11
18W31 08/03 20.8 -0.75 -3.4827.8319.417.1325.2584.0685.7132.75327.84
18W30 07/27 21.55 +0.25 +1.1727.3219.086.7065.0444.4874.9352.47429.96
18W29 07/20 21.3 -2.1 -8.9727.2819.016.6464.984.5774.6892.94629.87
18W28 07/13 24.1 -1.05 -4.1726.9518.646.5094.8764.1286.342.02230.54
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 25.15 +1.2 +5.0126.8618.076.3874.5944.5055.7392.43131.41
18W26 06/29 23.95 +0.25 +1.0526.2917.886.8664.6144.0775.3692.41432.48
18W25 06/22 23.7 +5.9 +33.1525.6218.086.9855.7613.475.22.76332.12
18W24 06/15 17.8 +1.05 +6.2727.3207.364.9683.9955.1351.49529.74
18W23 06/08 16.75 +0.7 +4.3628.1720.417.0115.2593.954.9890.60329.6
18W22 06/01 16.05 +0.55 +3.5528.4620.597.1825.1843.8124.7360.88729.15
18W21 05/25 15.5 +0.1 +0.6528.6320.797.0445.4153.9653.5681.4129.17
18W20 05/18 15.4 -0.35 -2.2228.6920.796.8595.3984.1233.8140.92929.4
18W19 05/11 15.75 +0.45 +2.9428.8220.776.9555.5493.6563.4811.48629.27
18W18 05/04 15.3 -0.2 -1.2928.9520.816.9915.3253.7733.3611.52829.26
18W17 04/27 15.5 -1.5 -8.8228.7620.546.8785.4063.893.8021.8528.87
18W16 04/20 17 0 028.4720.276.9965.1233.7284.5061.82829.08
18W15 04/13 17 +0.3 +1.828.2920.266.9415.4183.7433.8510.91430.58
18W14 04/03 16.7 +0.1 +0.628.6320.616.9285.5423.7894.1861.50628.81
18W13 03/31 16.6 +0.25 +1.532820.396.9865.5963.9893.9810.92930.12
18W12 03/23 16.35 -0.45 -2.6828.1720.646.8765.6983.8453.9811.79928.99
18W11 03/16 16.8 -0.45 -2.6127.9420.166.7825.7463.5914.1511.83129.8
18W10 03/09 17.25 -0.1 -0.5827.9520.196.915.6293.5464.4881.52229.76
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 17.35 -0.05 -0.2928.5120.546.7515.7473.3344.7671.50628.85
18W08 02/23 17.4 +0.85 +5.1428.7120.756.945.7723.0554.8141.50228.45
18W07 02/14 16.55 0 028.9420.866.7885.6733.6764.2531.88127.93
18W06 02/09 16.55 -0.65 -3.7828.9220.956.8875.5913.5214.3211.55228.26
18W05 02/02 17.2 +0.55 +3.329.1121.136.7065.5943.6694.3191.53427.94
18W04 01/26 16.65 -0.9 -5.1329.1221.366.5255.7613.5934.9491.57627.11
18W03 01/19 17.55 0 029.0821.246.4895.7374.0265.2690.92427.23
18W02 01/12 17.55 +0.55 +3.2428.8420.447.3275.3953.9784.0351.7828.21
18W01 01/05 17 +1.25 +7.9428.920.656.9975.5174.1254.3841.55627.88
17W52 12/29 15.75 +0.2 +1.2929.6721.177.1065.7334.3174.6490.62726.73
17W51 12/22 15.55 +0.3 +1.9728.9421.017.1065.3993.724.8921.51627.42
17W50 12/15 15.25 +0.5 +3.3928.6120.986.9635.4084.0435.1711.23427.59
17W49 12/08 14.75 -1.15 -7.2327.5220.346.8845.7853.7464.4472.45928.82
17W48 12/01 15.9 -1.1 -6.4727.0719.836.5875.4054.4624.5311.87630.24
17W47 11/24 17 +2.35 +16.0425.5419.086.3625.2174.8784.3331.82732.76
17W46 11/17 14.65 +0.3 +2.0926.0419.756.7245.0764.6814.8221.24631.67
17W45 11/10 14.35 -0.8 -5.2825.8719.946.6154.9485.2834.8451.50330.99
17W44 11/03 15.15 +1.6 +11.8125.4119.866.4895.1875.6654.4841.20831.7
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 13.55 +0.15 +1.1225.520.036.5744.9665.395.5081.2830.75
17W42 10/20 13.4 +0.05 +0.3725.820.096.6945.1285.2245.5331.22730.31
17W41 10/13 13.35 -0.25 -1.8425.6820.166.6635.3645.0375.531.53630.04
17W40 10/06 13.6 -0.05 -0.3725.7320.016.5575.3915.494.981.2230.63
17W39 09/30 13.65 0 025.8220.096.7415.3274.9415.4230.9530.71
17W38 09/22 13.65 -0.1 -0.7325.8120.236.5234.9335.3354.7990.65731.71
17W37 09/15 13.75 +0.45 +3.3825.8120.366.6394.9095.4014.550.64931.68
17W36 09/08 13.3 +0.7 +5.5625.9620.626.74.8655.1634.2710.93631.49
17W35 09/01 12.6 -0.05 -0.425.7420.416.7655.2564.8784.6531.28231.02
17W34 08/25 12.65 -0.25 -1.9425.5120.16.6734.8874.8375.0520.92232.02
17W33 08/18 12.9 +0.1 +0.7825.1419.896.5945.344.5934.6921.19932.55
17W32 08/11 12.8 -0.25 -1.9225.1819.86.5265.3924.5584.3740.61433.56
17W31 08/04 13.05 +0.05 +0.3825.1519.786.6965.3934.14.5520.63633.7
17W30 07/28 13 -0.1 -0.7625.5619.986.7375.5614.2934.4490.95132.47
17W29 07/21 13.1 -1.15 -8.0725.5919.956.8145.3744.264.6850.96432.37
17W28 07/14 14.25 -0.05 -0.3525.5219.746.7775.5614.0934.221.56432.53
17W27 07/07 14.3 -0.45 -3.0525.5619.596.7965.5054.2664.3721.28632.63
17W26 06/30 14.75 +0.2 +1.3725.5819.516.8265.5954.4043.8671.54132.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 14.55 -0.1 -0.6825.6419.286.7715.4944.2114.1691.62632.81
17W24 06/16 14.65 -0.6 -3.9325.5719.196.95.2794.2354.2081.58433.03
17W23 06/09 15.25 -0.5 -3.1725.5619.146.7335.2024.4584.1511.8832.87
17W22 06/03 15.75 +0.45 +2.9425.7819.386.6264.8384.2823.7362.51132.85
17W21 05/26 15.3 0 026.1719.786.2825.1724.2054.7831.58832.02
17W20 05/19 15.3 0 026.4519.966.5655.1224.2164.91.91130.88
17W19 05/12 15.3 +1.2 +8.5126.5620.646.8495.334.5984.6541.50129.87
17W18 05/05 14.1 +0.05 +0.3626.9621.126.9775.1684.5944.2533.29827.63
17W17 04/28 14.05 +0.65 +4.8527.2221.256.9075.3564.2945.1932.17427.61
17W16 04/21 13.4 +0.2 +1.5227.1521.616.9635.4364.6635.5641.85526.75
17W15 04/14 13.2 -0.65 -4.6927.3121.587.0185.444.9865.081.51727.07
17W14 04/07 13.85 +0.1 +0.7327.3321.517.135.034.9035.8240.96727.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。