| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 21.45 | +1.2 | +5.59% | 9.56% | 21.4 | 23.25 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,278 | 9.74 億 | 16,809 | 2.6 張/筆 | 22.5 元 | 1.77 | 17.03 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,364 | 2.87 億 | 4,954 | 2.7 張/筆 | 21.46 元 | +0.25 (+1.18%) | 連漲連跌: 連3漲 ( +1.6元 / +7.6%) 財報評分: 最新43分 / 平均42分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | |
2426 鼎元 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 22.65 | +4.5 | +24.8 | 30.06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.3 | 2021/01 | 18.15 | +0.85 | +4.9 | 30.06 | 22,621 | 7.5 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,621 | 7.5 | -4 | 0 | 0 | 6.7 | 2020/12 | 17.3 | +0.55 | +3.3 | 30.06 | 22,625 | 7.5 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,625 | 7.5 | -9 | 0 | 0 | 9.8 | 2020/11 | 16.75 | -0.75 | -4.3 | 30.06 | 22,634 | 7.5 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,634 | 7.5 | -42 | 0 | 0 | 9.6 | 2020/10 | 17.5 | +2.2 | +14.4 | 30.06 | 22,676 | 7.5 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,676 | 7.5 | -13 | 0 | 0 | 9.3 | 2020/09 | 15.3 | -0.85 | -5.3 | 30.06 | 22,689 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,689 | 7.5 | 0 | 0 | 0 | 6.5 | 2020/08 | 16.15 | +2.6 | +19.2 | 30.06 | 22,689 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,689 | 7.5 | 0 | 0 | 0 | 6.5 | 2020/07 | 13.55 | -0.05 | -0.4 | 30.06 | 22,689 | 7.5 | +265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,689 | 7.5 | +265 | 0 | 0 | 7.8 | 2020/06 | 13.6 | +0.2 | +1.5 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7.2 | 2020/05 | 13.4 | +0.6 | +4.7 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7 | 2020/04 | 12.8 | +3.22 | +33.6 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7.8 | 2020/03 | 9.58 | -3.32 | -25.7 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7.8 | 2020/02 | 12.9 | -0.3 | -2.3 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7.6 | 2020/01 | 13.2 | -2.35 | -15.1 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7.6 | 2019/12 | 15.55 | +1.8 | +13.1 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 7.8 | 2019/11 | 13.75 | -1 | -6.8 | 30.06 | 22,424 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | 0 | 0 | 0 | 8 | 2019/10 | 14.75 | -0.75 | -4.8 | 30.06 | 22,424 | 7.5 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,424 | 7.5 | +20 | 0 | 0 | 8 | 2019/09 | 15.5 | -0.2 | -1.3 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 8.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/08 | 15.7 | -1.15 | -6.8 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 7.7 | 2019/07 | 16.85 | -0.55 | -3.2 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 7.3 | 2019/06 | 17.4 | +1.1 | +6.7 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 6.9 | 2019/05 | 16.3 | -0.9 | -5.2 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 6.6 | 2019/04 | 17.2 | -0.2 | -1.1 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 5.6 | 2019/03 | 17.4 | +0.15 | +0.9 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 5.6 | 2019/02 | 17.25 | +0.05 | +0.3 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 6 | 2019/01 | 17.2 | +0.8 | +4.9 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 5.4 | 2018/12 | 16.4 | -1.2 | -6.8 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 5.4 | 2018/11 | 17.6 | +2.45 | +16.2 | 30.06 | 22,404 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | 0 | 0 | 0 | 7 | 2018/10 | 15.15 | -3.55 | -19 | 30.06 | 22,404 | 7.5 | +30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,404 | 7.5 | +30 | 0 | 0 | 6.9 | 2018/09 | 18.7 | -1.75 | -8.6 | 30.06 | 22,374 | 7.4 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,374 | 7.4 | +100 | 0 | 0 | 6.5 | 2018/08 | 20.45 | -0.4 | -1.9 | 30.06 | 22,274 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,274 | 7.4 | 0 | 0 | 0 | 7.2 | 2018/07 | 20.85 | -3.1 | -12.9 | 30.06 | 22,274 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,274 | 7.4 | 0 | 0 | 0 | 9.8 | 2018/06 | 23.95 | +8.1 | +51.1 | 30.06 | 22,274 | 7.4 | -1,611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,274 | 7.4 | -1,611 | 0 | 0 | 11.5 | 2018/05 | 15.85 | +0.2 | +1.3 | 29.37 | 23,885 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,885 | 8.1 | 0 | 0 | 0 | 9.1 | 2018/04 | 15.65 | -0.95 | -5.7 | 29.37 | 23,885 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,885 | 8.1 | 0 | 0 | 0 | 9.5 | 2018/03 | 16.6 | -0.4 | -2.4 | 29.37 | 23,885 | 8.1 | -50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,885 | 8.1 | -50 | 0 | 0 | 10 |
|