≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 法人買賣(日)

2393 億光

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.4-0.2-0.31%1.09%64.464.663.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7474,804萬1,167640股/筆64.281.4813.72-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7931.79億1,4461.93張/筆64.1+1.2 (+1.9%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.31%)

財報評分: 最新60分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈熱門股〉億光光耦合器強攻AI伺服器電源供應鏈 股價周漲逾7% (Anue鉅亨 06/13 10:26)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠 強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/21 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數265440-175 連3買→賣127,66128.79%246,175243,893+2,2820.51%
金額(元)1,701萬2,828萬-1,127萬-- 159億 158億 +1.49億 -
投信張數1190+119連買11日--17,13626,436-9,3002.1%
金額(元)766萬0+766萬-- 11.2億 17億 -5.78億 -
自營商張數43+1 連3賣→買--16,20314,921+1,2810.29%
金額(元)27.7萬20.1萬+7.62萬-- 10.5億 9.23億 +1.32億 -
總計張數388443-55 連3買→賣--279,514285,251-5,7371.29%
金額(元)2,495萬2,849萬-354萬-- 181億 184億 -2.98億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.2元		2日
09/18
~09/21
3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
今年
01/02
~09/21
外
資		每股買進均價
(累計買張)		64.12
(2,613)		63.86
(3,581)		63.56
(5,127)		63.17
(7,258)		64.6
(1.7萬)		64.62
(6.68萬)		67.11
(15.3萬)		61.08
(37.8萬)		67.55
(62.7萬)		67.58
(86.6萬)		62.22
(118萬)		53.63
(208萬)		64.62
(24.6萬)
每股賣出均價
(累計賣張)		64.15
(1,758)		63.84
(2,535)		63.53
(3,216)		62.91
(5,939)		64.1
(1.17萬)		65.58
(7.05萬)		66.86
(16.2萬)		61.94
(33.8萬)		69.27
(62.4萬)		68.92
(88.1萬)		62.78
(123萬)		54.64
(208萬)		64.62
(24.4萬)
買賣超張數
(佔發行量)		+855
(0.19%)		+1,046
(0.24%)		+1,911
(0.43%)		+1,319
(0.3%)		+5,311
(1.2%)		-3,730
(0.84%)		-8,937
(2.02%)		+3.95萬
(8.9%)		+3,313
(0.75%)		-1.55萬
(3.49%)		-5.37萬
(12.1%)		+1,062
(0.24%)		+2,282
(0.51%)
買賣超金額
(佔成交額)		+5,478萬
(24.1%)		+6,686萬
(21%)		+1.22億
(26%)		+8,485萬
(10.8%)		+3.49億
(18.9%)		-3.08億
(2.94%)		-5.59億
(2.24%)		+21.2億
(4.16%)		-8.48億
(0.84%)		-22.3億
(1.53%)		-40.3億
(2.05%)		-20.4億
(0.59%)		+1.49億
(0.39%)
目前股價
64.2元		2日
09/18
~09/21
3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
今年
01/02
~09/21
投
信		每股買進均價
(累計買張)		64.21
(198)		64
(247)		63.62
(317)		63.25
(418)		63.4
(494)		67.61
(5,186)		68.76
(1.23萬)		61.12
(2.71萬)		76.08
(13.4萬)		76.35
(19.4萬)		74.79
(20.9萬)		72.08
(23.8萬)		65.19
(1.71萬)
每股賣出均價
(累計賣張)		64.1
(2.25)		64.1
(2.25)		63.63
(3.84)		63.09
(8.35)		65.32
(1,483)		67.26
(9,161)		68.38
(1.48萬)		56.39
(9.41萬)		64.56
(16.8萬)		64.87
(17.5萬)		62.94
(19.5萬)		61.19
(22.8萬)		64.12
(2.64萬)
買賣超張數
(佔發行量)		+196
(0.04%)		+245
(0.06%)		+313
(0.07%)		+410
(0.09%)		-990
(0.22%)		-3,974
(0.9%)		-2,552
(0.58%)		-6.7萬
(15.1%)		-3.39萬
(7.65%)		+1.93萬
(4.35%)		+1.41萬
(3.19%)		+1.01萬
(2.28%)		-9,300
(2.1%)
買賣超金額
(佔成交額)		+1,257萬
(5.54%)		+1,567萬
(4.93%)		+1,993萬
(4.27%)		+2,591萬
(3.3%)		-6,559萬
(3.55%)		-2.66億
(2.53%)		-1.7億
(0.68%)		-36.5億
(7.17%)		-6.49億
(0.64%)		+34.8億
(2.39%)		+33.6億
(1.71%)		+32.1億
(0.92%)		-5.78億
(1.53%)
目前股價
64.2元		2日
09/18
~09/21
3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
今年
01/02
~09/21
自
營
商		每股買進均價
(累計買張)		64.12
(46.9)		63.95
(56.9)		63.16
(135)		62.59
(252)		63.4
(363)		65.37
(5,753)		66.57
(1.22萬)		63.37
(1.95萬)		70.8
(4.17萬)		68.79
(7.21萬)		63.44
(9.91萬)		54.68
(19萬)		65.1
(1.62萬)
每股賣出均價
(累計賣張)		64.1
(313)		63.99
(355)		63.54
(619)		63.39
(704)		64.91
(1,676)		61.5
(6,073)		63.77
(8,954)		60.36
(1.88萬)		68.81
(3.89萬)		69.41
(6.75萬)		63.81
(9.38萬)		54.57
(18.4萬)		61.88
(1.49萬)
買賣超張數
(佔發行量)		-266
(0.06%)		-298
(0.07%)		-484
(0.11%)		-453
(0.1%)		-1,313
(0.3%)		-320
(0.07%)		+3,279
(0.74%)		+690
(0.16%)		+2,810
(0.63%)		+4,541
(1.02%)		+5,356
(1.21%)		+5,428
(1.22%)		+1,281
(0.29%)
買賣超金額
(佔成交額)		-1,706萬
(7.51%)		-1,908萬
(6%)		-3,080萬
(6.6%)		-2,889萬
(3.68%)		-8,579萬
(4.64%)		+257萬
(0.02%)		+2.43億
(0.98%)		+1億
(0.2%)		+2.76億
(0.27%)		+2.71億
(0.19%)		+3.06億
(0.16%)		+3.17億
(0.09%)		+1.32億
(0.35%)
目前股價
64.2元		2日
09/18
~09/21
3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
今年
01/02
~09/21
總
計		每股買進均價
(累計買張)		64.13
(2,858)		63.87
(3,885)		63.56
(5,580)		63.16
(7,928)		64.55
(1.79萬)		64.88
(7.77萬)		67.19
(17.7萬)		61.18
(42.4萬)		69.14
(80.2萬)		69.16
(113萬)		64.07
(148萬)		55.46
(251萬)		64.68
(28萬)
每股賣出均價
(累計賣張)		64.14
(2,073)		63.86
(2,892)		63.53
(3,840)		62.96
(6,652)		64.32
(1.49萬)		65.47
(8.57萬)		66.83
(18.6萬)		60.72
(45.1萬)		68.3
(83萬)		68.32
(112萬)		62.87
(152萬)		55.23
(249萬)		64.43
(28.5萬)
買賣超張數
(佔發行量)		+785
(0.18%)		+993
(0.22%)		+1,740
(0.39%)		+1,276
(0.29%)		+3,008
(0.68%)		-8,025
(1.81%)		-8,210
(1.85%)		-2.69萬
(6.06%)		-2.78萬
(6.26%)		+8,348
(1.88%)		-3.42萬
(7.72%)		+1.66萬
(3.75%)		-5,737
(1.29%)
買賣超金額
(佔成交額)		+5,029萬
(22.1%)		+6,346萬
(20%)		+1.11億
(23.7%)		+8,187萬
(10.4%)		+1.98億
(10.7%)		-5.71億
(5.45%)		-4.85億
(1.95%)		-14.3億
(2.81%)		-12.2億
(1.21%)		+15.2億
(1.05%)		-3.58億
(0.18%)		+14.9億
(0.43%)		-2.98億
(0.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2164.2-0.2-0.31747265440-175127,66128.81190+1194.313.12+1.19388443-55
'26/09/1864.4+1.2+1.92,7932,3481,318+1,030127,96728.978.92.25+76.642.6310-2672,4701,630+840
'26/09/1763.2+0.1+0.161,436968777+191126,83028.649.10+49.11041.9-31.91,027819+209
'26/09/1663.1+1.4+2.271,8571,408293+1,115126,70028.625.41.59+23.850.5258-2071,484552+931
'26/09/1561.7-0.8-1.28516138389-251125,69628.344.50+44.5286.36+21.6211395-185
'26/09/1462.5+0.4+0.64878554523+31125,99628.42.20+2.283.217+66.2639540+99.4
'26/09/1162.1+0.3+0.49834393361+32125,88128.441.30+41.31025-15444386+58.3
'26/09/1061.8-0.9-1.441,072222817-595125,85028.426.70+26.7137.58+5.42262825-563
'26/09/0962.7+0.1+0.161,199655514+141126,27428.523.84.5+19.384+4687523+164
'26/09/0862.6-0.9-1.421,115308508-200126,08728.46.90+6.9231.3-29.3317539-223
'26/09/0763.5-1.3-2.011,601299807-508126,29928.5525+471610.6+5.43367823-456
'26/09/0464.8+0.2+0.31787420330+90.1126,77928.61.192.25-1.06325+27453337+116
'26/09/0364.6-1.4-2.121,109366279+86.6126,69828.612206-195214.2-12.2380500-120
'26/09/0266+0.6+0.921,2421,039220+819126,62528.6041.8-41.831.15+1.851,042263+779
'26/09/0165.4-0.7-1.061,8331,073428+645125,93528.43822-8191047.3-37.31,0861,298-211
'26/08/3166.1-0.1-0.152,3251,8361,596+240125,39428.310+13136-1331,8401,732+108
'26/08/2866.2-0.3-0.451,325598805-207125,16228.246-2090.6-90.6602902-300
'26/08/2766.5-0.3-0.451,246850279+571125,33928.3013.7-13.713356-343863649+214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2666.8+1.6+2.452,5601,830180+1,650124,77528.10.68.24-7.6424.4142-1181,855330+1,525
'26/08/2565.2-0.2-0.31914399546-147123,12327.820+262.45+3.55407548-141
'26/08/2465.4+0.7+1.081,3391,042291+751123,24627.80369-3692.2167-1651,045827+218
'26/08/2164.7-1.6-2.411,658388875-487122,49427.6480+4865+1442880-438
'26/08/2066.3+1.7+2.632,9782,118374+1,744123,17427.808-815.211+4.252,134393+1,741
'26/08/1964.6+0.5+0.782,1251,435504+931121,54927.410+115614+1421,592518+1,074
'26/08/1864.1+0.7+1.12,4319071,060-153120,63827.2014-144254.1-12.19491,128-179
'26/08/1763.4+0.2+0.321,357678466+212120,90027.302-23247-15710515+195
'26/08/1463.2-2-3.071,9971741,343-1,169120,76027.2000502.72+47.32241,346-1,122
'26/08/1365.2+1.9+35,2963,540658+2,882121,82627.5012.9-12.953.424+29.43,593695+2,898
'26/08/1263.3-0.9-1.45,4809072,122-1,215118,96926.80415-4155853.8+4.169652,591-1,626
'26/08/1164.2+1.8+2.883,1081,882545+1,337120,10327.103.51-3.5180.930+50.91,963579+1,385
'26/08/1062.4+1.5+2.462,3921,419676+743118,68126.80104-10462.117.3+44.71,481797+684
'26/08/0760.9-0.5-0.811,543720558+162117,83726.61.81+0.81442.3-28.3736601+135
'26/08/0661.4+0.7+1.152,4561,515894+621117,67726.50381-3813136.5-5.531,5461,312+234
'26/08/0560.7+3.2+5.573,5922,336762+1,575116,67526.317910.6+16867.633.1+34.52,583806+1,777
'26/08/0457.5+0.5+0.8811,5576,3122,038+4,274115,90826.1023.8-23.86362,250-1,6146,9484,312+2,636
'26/08/0361.5-1-1.64,9471,2682,622-1,354111,79225.22316.3+22550.2484-4341,5493,113-1,563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/3162.5+1.1+1.792,6419942,094-1,099113,04725.5390+391474+1431,1802,098-917
'26/07/3061.4+0.2+0.333,0427671,685-918114,07525.705-515138-1237821,828-1,046
'26/07/2961.2-2-3.163,5149822,107-1,125114,89125.920+2159158+0.671,1432,265-1,122
'26/07/2863.2-1.3-2.022,2544191,139-720115,68326.1226.6-24.6107207-1005281,373-845
'26/07/2764.5-1.6-2.423,5378001,643-843116,45526.300011857.6+60.49181,701-782
'26/07/2466.1-0.8-1.22,1822221,731-1,509116,97726.4000107120-13.33291,851-1,522
'26/07/2366.9-0.2-0.33,2522342,186-1,952118,71826.80188-18817511.8+1634092,386-1,977
'26/07/2267.1-0.4-0.591,445161995-834120,52527.22150-1488121.3+59.72441,167-923
'26/07/2167.5+0.7+1.052,3875291,521-992121,37027.4124133-96809.23+6711,3331,663-330
'26/07/2066.8+0.3+0.452,8825682,075-1,507122,43427.629350+24343315.4+4181,2942,140-847
'26/07/1766.5-3-4.323,8655032,871-2,368123,66427.9307218+89377103+2741,1873,192-2,005
'26/07/1669.5+0.8+1.162,5205831,514-931125,83528.429817+2811,0994.36+1,0951,9801,535+444
'26/07/1568.7+1.1+1.631,612724768-44126,87328.623-116870+97.6894841+52.6
'26/07/1467.6-1.5-2.173,4098682,640-1,772126,91228.6718-1114479+651,0192,737-1,718
'26/07/1369.1-1.9-2.683,4827412,626-1,885128,490290181-1813747.5-10.57782,854-2,076
'26/07/0971+0.4+0.573,4561,3421,304+37.6130,44429.40190-190168+81,3581,502-144
'26/07/0870.6+1+1.443,2671,660805+855130,36229.41100-99449+351,705914+791
'26/07/0769.6-0.4-0.572,152829739+90.2129,25929.20388-38818.56-7.568301,136-306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0670+1.3+1.893,9002,080912+1,168129,31429.20388-38814.212.1+2.142,0941,313+782
'26/07/0368.7+0.9+1.331,646665462+203128,09728.90204-20455.84-0.84670672-2.31
'26/07/0267.8-1.8-2.593,6235402,003-1,464128,08828.98.96874-865138.4-37.45492,916-2,367
'26/07/0169.6+1.6+2.355,9911,5722,537-965129,30429.22,7091,125+1,584475.88+41.14,3283,668+660
'26/06/3068+1.3+1.952,6661,3321,092+240130,32929.4403837-43424.69-2.691,7371,934-197
'26/06/2966.7-0.9-1.332,4551,1191,126-7.39130,07929.314.8746-7312031-111,1541,904-750
'26/06/2667.6-1.5-2.172,7351,5601,012+548129,98329.33749-7461746-291,5801,807-227
'26/06/2569.1-0.6-0.861,5718521,025-173129,43829.21027.6-17.6542.3-37.38671,095-228
'26/06/2469.7+0.2+0.291,358788806-18.4129,48729.2440.6-36.6814.5-6.55800862-61.6
'26/06/2369.5-1.3-1.842,7587051,866-1,161129,52729.2233.4-31.4818.5-10.57151,918-1,202
'26/06/2270.8+0.2+0.282,4939171,003-85.5131,04929.604.02-4.027.053+4.059251,010-85.5
'26/06/1870.6-0.9-1.264,0861,6631,846-183130,91129.51380-3792.457-4.551,6662,233-567
'26/06/1771.5+0.7+0.993,9221,4381,396+41.9131,19129.60736-7367442.2+31.81,5122,174-662
'26/06/1670.8+0.3+0.434,2872,1111,192+919131,27329.604.82-4.821419-5.052,1251,216+909
'26/06/1570.5-0.4-0.563,9275342,363-1,830130,21529.407-717.126.8-9.735512,397-1,847
'26/06/1270.9+3.4+5.045,5773,093917+2,176131,90929.7015.8-15.892.917.5+75.43,186950+2,236
'26/06/1167.5-1-1.463,2288401,582-742129,61929.2100+1048453.5+4311,3341,636-301
'26/06/1068.5-0.5-0.726,2691,9152,304-389130,32529.4018.4-18.422967.4+1622,1442,390-246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0969+3.1+4.76,3363,1291,424+1,706130,74329.51120-11913216.1+1163,2631,560+1,703
'26/06/0865.9-0.1-0.153,4711,9211,274+647129,10229.1034.6-34.611821.5+96.52,0391,330+709
'26/06/0566-0.7-1.052,9561,6751,377+298128,46929031.8-31.810418.5+85.51,7791,428+352
'26/06/0466.7+1.1+1.683,6891,2361,543-307128,66129312.4-9.372055+2001,4441,560-117
'26/06/0365.6+1+1.554,0322,1721,379+793129,02629.11943.7-24.712610+1162,3171,433+884
'26/06/0264.6+0.2+0.313,3338352,131-1,296128,15228.9477104+373532.64+50.41,3652,238-873
'26/06/0164.4+1.9+3.043,5351,0422,037-995129,30029.273913.7+725587.23+50.81,8392,058-219
'26/05/2962.5+0.2+0.322,8661,4291,846-417130,20629.4091.7-91.735.95-2.951,4321,944-512
'26/05/2862.3-0.4-0.642,7111,0361,551-515130,53429.41.52155-15315522+1331,1931,728-535
'26/05/2762.7-1.9-2.943,7986462,655-2,009131,02729.6033.8-33.817067.8+1028162,757-1,940
'26/05/2664.6-1-1.523,0504021,977-1,575132,908300142-1422631.1-5.144282,150-1,722
'26/05/2565.6+0.4+0.612,7236141,073-459134,49530.350017.6+4827.641.96+5.681,1221,093+29.1
'26/05/2265.2+0.7+1.093,0441,7121,528+184135,26730.5243.4-41.457.27-2.271,7191,579+140
'26/05/2164.5+1.1+1.743,3281,6112,005-394134,92430.46117.2+43.8723.04+691,7442,025-281
'26/05/2063.4+1+1.63,4881,3322,538-1,206135,21430.59527.3+67.733470.9+2631,7612,636-875
'26/05/1962.4+0.7+1.133,5261,4722,247-775136,09330.713159.4+71.612257.8+64.51,7252,364-639
'26/05/1861.7-0.8-1.283,8611,3632,917-1,554136,85930.912.350-37.7218130+87.61,5933,098-1,504
'26/05/1562.5-3.2-4.877,5891,5684,343-2,775138,27831.22592+257559203+3562,3864,548-2,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1465.7-7.2-9.8811,6407376,606-5,869141,04931.8141.9-40.9318120+1981,0566,768-5,712
'26/05/1372.9+0.2+0.282,5691,2591,102+157146,74033.1020.6-20.69.321-11.71,2681,144+124
'26/05/1272.7-1.1-1.491,694606953-347146,59433.16362.6+0.382010.2+9.786891,026-337
'26/05/1173.8+0.1+0.142,7071,1331,241-108146,94633.1226143+83.2928.7-19.71,3681,413-44.7
'26/05/0873.7+1.2+1.665,0352,9211,587+1,334146,99333.2734126+60871.640.3+31.33,7271,753+1,974
'26/05/0772.5-0.6-0.822,8208861,556-670145,57932.8413157+25610.412.5-2.121,3091,725-416
'26/05/0673.1+0.8+1.113,5041,3861,671-285146,2713364568.5+57733.164-312,0641,804+261
'26/05/0572.3+0.6+0.843,8591,8581,927-69.1146,4633345886.6+37183112-29.12,3992,126+273
'26/05/0471.7+0.6+0.843,0851,8031,470+333146,47933766287+47916.416+0.422,5851,773+812
'26/04/3071.1-0.2-0.283,7031,5612,234-674146,28633130201-71.31940.9-21.91,7102,477-767
'26/04/2971.3+2.5+3.633,1671,9911,603+388146,82833.1129120+963.43.13+60.32,1831,726+457
'26/04/2868.8-0.3-0.431,827845727+118146,77733.1134553-41906.34-6.349791,286-307
'26/04/2769.1-1.8-2.543,1021,6801,145+535146,59433.1144115+29.49.661-51.41,8341,321+513
'26/04/2470.9-1.5-2.072,069714857-143146,05432.9153235-82.28418.3+65.79511,111-159
'26/04/2372.4-1.2-1.633,4221,769971+798146,1913312790.6+36.419090.8+99.32,0861,152+934
'26/04/2273.6-0.2-0.273,3192,1011,425+676145,41132.8172168+4.3313818+1202,4111,611+800
'26/04/2173.8+0.9+1.232,0021,267561+706144,72732.6189298-10930.822+8.791,487881+605
'26/04/2072.9-0.4-0.552,6149571,018-61144,01932.520898.8+10995.2137-41.71,2601,254+6.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1773.3+0.7+0.962,2701,043807+236144,08632.5089.2-89.215517.2+1381,198913+285
'26/04/1672.6+1.5+2.112,6101,703494+1,209143,88432.4080.6-80.679.265+14.21,782640+1,142
'26/04/1571.1-0.2-0.281,829707561+146142,66032.2074.6-74.6217108+108924744+180
'26/04/1471.3-0.1-0.142,422937813+124142,52332.10227-22781.440.8+40.61,0181,081-62.9
'26/04/1371.4+1.7+2.442,9131,742787+955142,41632.1015.5-15.535.122+13.11,777825+953
'26/04/1069.7-1.4-1.972,7295001,234-734141,51331.9067.5-67.5148167-18.66491,468-820
'26/04/0971.1+0.9+1.283,2401,999681+1,318142,44732.1037.1-37.116023.8+1372,159742+1,417
'26/04/0870.2+2.7+44,0342,710912+1,798141,12731.806.61-6.6115730+1272,867949+1,918
'26/04/0767.5-1.2-1.753,0946481,772-1,124139,31131.409.2-9.29482.6+11.47421,864-1,122
'26/04/0268.7+0.8+1.182,0831,171455+716140,23631.602.21-2.2112473.1+50.81,295530+765
'26/04/0167.9+1.1+1.651,562793315+478139,55831.500092.287.9+4.32885403+482
'26/03/3166.8-0.5-0.741,9391,259654+605139,10231.400.77-0.7755.178.1-231,314733+581
'26/03/3067.3-2.2-3.173,0161,214541+673138,47431.201-1165134+31.11,379676+703
'26/03/2769.5-0.1-0.142,4101,2071,154+53137,83331.1305.8+24.210850.4+57.31,3451,210+134
'26/03/2669.6+0.2+0.294,4021,7481,025+723137,74831.105.93-5.9314268+73.61,8901,099+791
'26/03/2569.4+1.2+1.763,1821,5441,304+240136,96230.900.24-0.245677-211,6001,381+219
'26/03/2468.2+1.2+1.793,3712,109807+1,302136,83130.9500+5022.215+7.212,181822+1,359
'26/03/2367-2.3-3.324,2281,4941,997-503135,54230.606.61-6.61221131+89.71,7152,135-420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2069.3+0.7+1.0213,83112,07511,318+757136,03530.71035+98.3103159-55.312,28111,482+800
'26/03/1968.6+2+35,9032,6852,188+497135,21430.5045.4-45.41806+1742,8652,239+626
'26/03/1866.6-0.6-0.894,8031,7201,789-69134,75630.4067.6-67.6200108+91.71,9201,965-44.9
'26/03/1767.2+0.8+1.24,9371,9971,682+315134,84630.4028.5-28.594.2140-45.42,0911,850+241
'26/03/1666.4+2+3.117,3453,2212,420+801134,53730.30761-76118875.2+1133,4093,257+152
'26/03/1364.4+1.5+2.384,6822,111999+1,112133,70930.209.06-9.0615216.3+1362,2631,024+1,239
'26/03/1262.9+1+1.626,8503,1841,248+1,936132,57929.901,734-1,73419733.1+1643,3813,015+366
'26/03/1161.9+1.9+3.174,6162,6641,216+1,448130,62829.5021.7-21.776.97.57+69.42,7411,245+1,495
'26/03/1060+1.1+1.872,9251,5391,184+355129,12529.102.82-2.8210810.4+97.11,6471,197+449
'26/03/0958.9-0.7-1.172,9781,9501,431+519128,74529242.2+21.895.260.9+34.32,0691,494+575
'26/03/0659.6+1.2+2.052,7811,666696+970128,20228.9119.6-18.62.2610-7.741,669726+944
'26/03/0558.4+2.3+4.12,9442,350754+1,596127,28428.7056.6-56.69.1316.5-7.412,359827+1,532
'26/03/0456.1-2.2-3.774,2621,6412,343-702125,67328.3043.5-43.516.196.3-80.21,6572,483-826
'26/03/0358.3-0.2-0.343,1121,3341,212+122126,22328.5082.6-82.628102-741,3621,397-34.6
'26/03/0258.5-0.2-0.342,2841,3911,009+382126,03428.40123-123850.3-42.31,3991,182+217
'26/02/2658.7-0.1-0.173,2481,8791,636+243125,66828.30246-2461511.6+3.391,8941,894+0.34
'26/02/2558.8-1.1-1.843,7211,2691,461-192125,43128.30760-7606.07101-95.31,2752,322-1,047
'26/02/2459.9+0.3+0.54,7322,837752+2,085126,26628.50185-185101,702-1,6922,8472,639+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2359.6+2+3.476,2404,9831,374+3,609124,178280539-539215323-1085,1982,236+2,962
'26/02/1157.6-0.3-0.522,394993840+153120,53327.20191-19130115-85.51,0231,146-123
'26/02/1057.9-0.4-0.692,713828894-66120,41827.20286-28679.57-2.578351,189-354
'26/02/0958.3-0.5-0.856,7391,2693,061-1,792120,43627.2024-2415162.8+87.91,4203,148-1,728
'26/02/0658.8+2+3.527,1892,4341,553+882122,16027.650+5381116+2662,8211,668+1,152
'26/02/0556.8-0.8-1.392,7071,127828+299121,25827.308.78-8.7868131-631,195968+227
'26/02/0457.6+0.4+0.73,2861,2951,111+184120,94127.30008312+711,3781,123+255
'26/02/0357.2+0.8+1.423,8941,5441,057+487120,75727.2024.7-24.719.235.2-161,5631,117+446
'26/02/0256.4+0.8+1.443,0611,3951,031+364120,27127.107.79-7.7918.563.3-44.71,4131,102+311
'26/01/3055.6-1.1-1.943,3538401,880-1,040119,869273554.1-19.17180-1738822,114-1,232
'26/01/2956.7-1.2-2.073,5476791,456-777120,66427.2030.2-30.273113-40.27521,599-847
'26/01/2857.9+1.6+2.8410,5412,6843,655-971121,53727.40609-609125286-1612,8094,550-1,741
'26/01/2756.3-1.5-2.66,2838343,306-2,472122,40727.60175-175119184-64.79533,665-2,712
'26/01/2657.8+2.2+3.964,9831,1851,218-33124,78028.10215-215508187+3211,6931,620+72.8
'26/01/2355.6-0.8-1.422,7707691,054-285124,79428.10538-5384154-1507731,746-973
'26/01/2256.4+0.5+0.892,9031,078803+275125,02928.20305-3056160-1541,0841,268-184
'26/01/2155.9+0.9+1.642,8811,882732+1,150124,75928.10373-37317243-2261,8991,348+551
'26/01/2055-0.5-0.93,4691,8421,408+434123,60927.90884-8849146-1371,8512,438-587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1955.5-0.6-1.072,598829500+329123,12927.80341-34116114-98.2845955-110
'26/01/1656.1001,704723548+176122,80027.70217-217713.6-6.57730778-48.3
'26/01/1556.1+0.1+0.181,9159261,042-116122,70527.70171-17146.18-2.189301,220-290
'26/01/1456+0.9+1.632,8821,646450+1,196122,87927.70318-31867.27.05+60.11,713775+938
'26/01/1355.1-0.7-1.252,2675431,016-473121,70527.40169-169454.2-50.25471,239-692
'26/01/1255.8-0.3-0.533,5721,329868+461122,56227.60708-70826.71-4.711,3311,584-253
'26/01/0956.1+0.8+1.453,1901,449841+608122,96427.750116-65.6858-501,5071,015+492
'26/01/0855.3-1.9-3.324,4431,1842,314-1,130122,87727.7012-127061.1+8.951,2542,387-1,133
'26/01/0757.2+0.4+0.78,0453,4153,327+88123,76627.91,1391,057+82.556.4197-1414,6104,581+29.6
'26/01/0656.8+2+3.655,9302,4301,710+720123,38227.81,15319+1,13410517.2+87.53,6881,746+1,942
'26/01/0554.8-0.3-0.544,8681,5252,527-1,002122,66927.71,1638.58+1,15413.736.8-23.12,7022,572+129
'26/01/0255.1-0.1-0.184,1525392,249-1,710123,78627.91,19314+1,17967.337.2+30.11,7992,300-501
'25/12/3155.2+0.1+0.184,2909282,224-1,296125,76128.41,2793.75+1,275719.8-12.82,2142,248-33.4
'25/12/3055.1-1.1-1.968,6499116,593-5,682127,14728.71,3400+1,34035.521.9+13.62,2866,615-4,328
'25/12/2956.2+2.5+4.6613,0274,3755,905-1,530132,11029.81,635113+1,52219740+1576,2076,058+149
'25/12/2653.7-1-1.8312,1656,0412,113+3,928133,87330.21397,227-7,088956+896,2759,346-3,071
'25/12/2454.7+0.2+0.3712,7186,6451,698+4,947130,50129.41777,323-7,14647417+4577,2969,038-1,742
'25/12/2354.5+0.1+0.1812,1886,8941,806+5,088124,022281977,290-7,0932610+167,1179,106-1,989
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2254.4+1.2+2.2614,0537,8082,885+4,923119,99427.12357,316-7,08114619+1278,18910,220-2,031
'25/12/1953.2+1.3+2.513,2179,8012,579+7,222115,124261447,302-7,15814611+13510,0919,892+199
'25/12/1851.9+0.3+0.5812,2118,4391,861+6,578107,94824.31727,854-7,6823532+38,6469,747-1,101
'25/12/1751.6-0.1-0.1913,6428,5672,093+6,474102,243231867,941-7,75517549.1+1268,92810,083-1,155
'25/12/1651.7+1.3+2.5812,4088,0552,555+5,50096,37921.71886,422-6,23441832+3868,6619,009-348
'25/12/1550.4-0.1-0.21,9431,352666+68690,87920.50808-808632.6-26.61,3581,507-149
'25/12/1250.5+0.1+0.21,5875591,009-45090,19320.3025.9-25.938157-1195971,192-595
'25/12/1150.4-0.7-1.373,1081,5262,230-70490,55420.40391-39114205-1911,5402,826-1,286
'25/12/1051.1+0.6+1.192,1581,676818+85891,29220.60152-15216158-1421,6921,128+564
'25/12/0950.5-0.6-1.172,6071,4841,873-38990,40520.40192-1929190-1811,4932,255-762
'25/12/0851.1-1-1.922,0397851,290-50591,63120.70170-170244.42+19.68091,464-655
'25/12/0552.1+0.1+0.191,535971930+41.292,15520.80166-166513.2-8.219761,109-133
'25/12/0452+0.2+0.392,2371,1721,037+13592,00520.80185-185630.8-24.81,1781,253-74.9
'25/12/0351.8003,1211,6352,007-37291,77620.70218-218923-141,6442,248-604
'25/12/0251.8+0.1+0.193,0391,7332,269-53691,74220.730625+281470.22+46.82,0862,294-208
'25/12/0151.7-0.2-0.392,4291,0021,574-57291,92520.74580+45804-41,4601,578-118
'25/11/2851.9-0.2-0.382,3579971,401-40492,49320.91413.74+137354.21+30.81,1731,409-236
'25/11/2752.1+0.9+1.762,9881,2481,978-73093,3312177233.5+73912120-1082,0322,132-99.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2651.2+0.4+0.792,6871,531862+66994,12521.2013.3-13.352353-3011,5831,228+355
'25/11/2550.8+0.2+0.43,0031,9471,281+66693,96321.202.24-2.2457335-2782,0041,618+386
'25/11/2450.6+0.1+0.22,7241,5351,457+7893,313210005041+91,5851,498+87
'25/11/2150.5-1.3-2.513,9061,6992,229-53093,23521043-437222+501,7712,294-523
'25/11/2051.8+0.1+0.194,9293,3981,343+2,05593,58221.1431160+2716012+483,8891,515+2,374
'25/11/1951.7-2.3-4.263,6881,0161,398-38291,29720.6520147+3738688.3-2.311,6221,633-11.5
'25/11/1854-0.5-0.922,2391,0541,419-36591,66820.7408180+2282628-21,4881,627-139
'25/11/1754.5-0.4-0.733,2648372,172-1,33691,68420.796695+8713248-161,8352,315-481
'25/11/1454.9-0.2-0.363,0247982,437-1,63992,90721040.3-40.39659.7+36.38942,537-1,643
'25/11/1355.1-0.7-1.251,8777231,229-50694,50621.30251-2511265.4-53.47351,545-810
'25/11/1255.8+0.3+0.544,7113,9802,625+1,35595,09721.441598-5572342-3404,0233,565+457
'25/11/1155.5+0.2+0.362,0211,633970+66393,63121.15339-3344254-2501,6421,564+78
'25/11/1055.3-0.7-1.252,1471,570943+62792,87920.90604-60426180-1541,5961,727-131
'25/11/0756-1.6-2.782,0401,1391,553-41492,07220.870.61.89+68.72075.5-55.51,2301,630-401
'25/11/0657.6-1.2-2.042,4281,0011,406-40592,52820.976.1618-542197.01+121,0962,031-935
'25/11/0558.8+1.7+2.982,8602,2691,056+1,21393,0072179.5203-1231610+62,3651,269+1,096
'25/11/0457.1-1.2-2.062,2246661,442-77691,74820.70243-2432114.2+6.856871,699-1,012
'25/11/0358.3-0.3-0.511,520890693+19792,02820.80239-239349.06+24.9924941-16.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/3158.6-0.7-1.181,5701,0281,010+1892,03420.80217-217784.45+73.51,1061,231-125
'25/10/3059.3-0.6-11,6191,134855+27992,07020.80324-3241219.4-7.441,1461,199-52.9
'25/10/2959.9+0.4+0.671,6781,320928+39291,78920.70169-16994.14+4.861,3291,101+228
'25/10/2859.5002,3331,4581,264+19492,28520.8065.9-65.92615.8+10.21,4841,346+138
'25/10/2759.5-2.5-4.033,4467622,224-1,46291,69120.71173.2-62.280274-1948532,571-1,719
'25/10/2362-1.3-2.051,002185625-44093,1772101.83-1.8313.234.7-21.5198662-463
'25/10/2263.3+1.1+1.77704595242+35393,60321.1068.9-68.9110+11606311+295
'25/10/2162.2+0.4+0.65777457226+23193,223210327-32740.18+3.82461553-92
'25/10/2061.8-0.9-1.441,063686427+25992,942210412-41254.14+0.86691843-152
'25/10/1762.7-0.4-0.63930701471+23092,66720.90164-16486.06+1.94709641+68
'25/10/1663.1+0.5+0.8604410355+5592,35120.803.83-3.8310.718-7.28421377+43.9
'25/10/1562.6+0.5+0.811,2341,050852+19892,17020.803.77-3.771.289-87.81,051945+106
'25/10/1462.1-0.4-0.641,075787512+27591,99120.707.37-7.371134.6-23.6798554+244
'25/10/1362.5-0.4-0.641,000763621+14291,58620.605.54-5.5431.132-0.9794659+136
'25/10/0962.9-1.1-1.721,074440555-11591,45920.6029.7-29.71222-10452607-155
'25/10/0864+0.2+0.31680523336+18791,55720.6026.8-26.8109.47+0.53533372+161
'25/10/0763.8+0.1+0.16962645185+46091,47520.6034.3-34.32711+16672230+442
'25/10/0363.7+0.7+1.111,029849338+51190,98920.513281-268014-14862633+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/0263-0.7-1.1624253379-12690,49320.4024-244.3510-5.65257413-156
'25/10/0163.7-0.2-0.31734461454+6.7290,58720.4039.8-39.869-3467503-36
'25/09/3063.9+1.2+1.911,3701,108562+54690,91020.504-41422-81,122588+534
'25/09/2662.7-0.6-0.95920563578-1590,26920.401.88-1.88317+24594587+7.12
'25/09/2563.3-0.4-0.63736348360-1290,17620.3069-69274+23375433-58
'25/09/2463.7+0.6+0.951,130742476+26690,37720.4084.6-84.6446+38786567+219
'25/09/2363.1-0.4-0.631,425786746+39.990,11820.30291-2915069-198361,106-270