Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.4 +0.15 +0.51% 29.25 29.3 29.4 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4021,179 萬 221 1.8 張/筆 29.34 元 16.9 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8542,507 萬 429 2 張/筆 29.35 元 +0.15 (+0.52%)

連漲連跌統計: 連2漲  ( +0.3元 / +1.03%)        
財報評分: 最新49分 / 平均52分        上市指數: 10947.26 (2.73 / +0.02%)

  2393 億光 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W30 29.4 +0.3 +1.03--------
19W29 07/19 29.1 0 020.6145.2643.644.1065.1472.39444.84
19W28 07/12 29.1 -0.15 -0.5120.5814.035.2793.623.955.2192.38744.93
19W27 07/05 29.25 +0.25 +0.8620.5814.025.323.5943.9285.5772.19844.78
19W26 06/28 29 -0.1 -0.3420.6145.2963.6193.9975.4582.39444.64
19W25 06/21 29.1 +0.7 +2.4620.6314.095.2953.5414.1915.2712.38644.59
19W24 06/14 28.4 +0.1 +0.3520.6414.065.323.454.2925.3322.22544.68
19W23 06/06 28.3 -0.05 -0.1820.6714.125.3583.434.0855.732.01844.59
19W22 05/31 28.35 +0.15 +0.5320.7114.125.4153.3634.145.7312.03144.49
19W21 05/24 28.2 +0.55 +1.9920.7114.075.4193.4283.9365.8242.23444.38
19W20 05/17 27.65 -1.15 -3.9920.7414.085.2833.5083.9635.8542.00144.57
19W19 05/10 28.8 -1.8 -5.8820.6913.995.2463.4684.0075.8672.41844.32
19W18 05/03 30.6 -0.1 -0.3320.5513.595.3043.2653.9846.1672.23344.91
19W17 04/26 30.7 -0.8 -2.5420.6113.65.223.2354.0926.0862.0345.13
19W16 04/19 31.5 +1.15 +3.7920.3313.464.9333.2754.235.8191.98745.97
19W15 04/12 30.35 -0.65 -2.119.812.924.8852.9733.8376.0181.82947.73
19W14 04/03 31 -0.25 -0.819.6812.764.822.8873.8466.1681.60348.24
19W13 03/29 31.25 -1 -3.119.6212.724.8162.8454.2065.7932.00947.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W12 03/22 32.25 +0.7 +2.2219.5712.764.7622.8883.8835.9941.9948.15
19W11 03/15 31.55 -0.6 -1.8719.6312.764.7013.0173.826.0891.57548.41
19W10 03/08 32.15 +0.55 +1.7419.6912.884.7172.9823.6486.2641.76448.06
19W09 02/27 31.6 +0.3 +0.9619.6812.964.7242.9113.8595.8521.77348.23
19W08 02/23 31.3 +0.5 +1.6219.7212.934.7372.9773.5836.0141.75948.27
19W07 02/15 30.8 +0.25 +0.8219.6612.924.6832.9813.9865.562.19348.02
19W05 02/01 30.55 0 019.6312.914.6473.1873.7985.4961.75848.58
19W04 01/25 30.55 -0.25 -0.8119.6212.874.6483.1483.7245.5031.9848.51
19W03 01/19 30.8 +1.15 +3.8819.6712.864.6643.1363.6565.6332.17248.21
19W02 01/11 29.65 +0.75 +2.619.6912.924.5883.0883.6825.6921.9748.36
19W01 01/04 28.9 -0.65 -2.219.7412.934.543.183.8095.5311.97648.29
18W52 12/28 29.55 -0.35 -1.1719.7412.924.5113.0643.8325.6461.97748.31
18W51 12/22 29.9 -0.8 -2.6119.6712.944.5133.0593.6035.752.16248.31
18W50 12/14 30.7 -0.45 -1.4419.7212.934.5843.0733.8315.2772.19348.39
18W49 12/07 31.15 +0.1 +0.3219.7312.934.5723.0583.7355.3012.58348.09
18W48 11/30 31.05 +2.2 +7.6319.7412.864.6133.0854.0864.9342.4248.26
18W47 11/23 28.85 +0.15 +0.5219.8612.974.652.9433.9455.3772.97547.28
18W46 11/16 28.7 +1.75 +6.4919.9513.114.633.1583.6895.0582.78947.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W45 11/09 26.95 -0.7 -2.5319.9913.134.5563.1653.6335.6262.37947.53
18W44 11/02 27.65 +0.75 +2.7919.9613.14.5943.1883.5115.7342.38847.52
18W43 10/26 26.9 -1.4 -4.9519.9512.994.5793.2863.416.1272.20847.45
18W42 10/19 28.3 -0.05 -0.1819.8712.934.4733.3183.5946.3072.19247.32
18W41 10/12 28.35 -2.25 -7.3519.812.834.5533.1473.6536.5762.1847.26
18W40 10/05 30.6 -0.6 -1.9219.8412.864.4343.2923.8986.0852.36847.23
18W39 09/28 31.2 +0.2 +0.6519.8812.884.553.213.8286.242.79246.62
18W38 09/21 31 +0.6 +1.9719.8912.814.5523.4793.7996.1892.99846.28
18W37 09/14 30.4 0 019.8112.864.5643.4083.836.2972.38546.85
18W36 09/07 30.4 -1.4 -4.419.7712.834.5573.2153.9436.2852.3747.03
18W35 08/31 31.8 +0.3 +0.9519.7412.74.5763.0973.9036.5972.14547.24
18W34 08/24 31.5 -3.5 -1019.8212.514.4483.1513.6356.5991.58648.26
18W33 08/17 35 -1.8 -4.8919.8112.464.453.2664.125.9451.59948.35
18W32 08/10 36.8 -0.45 -1.2119.7912.414.3273.2524.2146.021.80548.19
18W31 08/03 37.25 -2.55 -6.4119.7512.334.2833.2614.0656.1681.80548.34
18W30 07/27 39.8 +1.15 +2.9819.5812.184.3293.3424.2815.7911.59248.91
18W29 07/20 38.65 -0.1 -0.2619.5512.144.2333.4774.3375.6061.58349.08
18W28 07/13 38.75 +1.75 +4.7319.2612.054.2023.4874.2095.871.58349.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W27 07/06 37 -1.4 -3.6519.1411.954.2253.574.0115.8571.9649.29
18W26 06/29 38.4 -2.1 -5.1918.8611.633.9993.5434.1235.7752.34849.72
18W25 06/22 40.5 +0.2 +0.518.2311.133.9163.6953.8656.1572.37450.64
18W24 06/15 40.3 -1.1 -2.6618.211.033.9383.6913.5076.171.76951.7
18W23 06/08 41.4 +0.8 +1.9718.2111.033.9283.6463.7455.9891.77451.67
18W22 06/01 40.6 +0.75 +1.8818.1710.993.8993.7073.8585.8781.77451.72
18W21 05/25 39.85 +0.7 +1.7918.1110.953.9263.5534.0325.972.17651.28
18W20 05/18 39.15 -1.4 -3.4518.0310.933.943.5324.135.92.37651.16
18W19 05/11 40.55 -1.25 -2.9917.910.814.0113.5474.0476.0182.56851.11
18W18 05/04 41.8 +0.1 +0.2417.8210.683.9623.7163.9236.2912.36951.24
18W17 04/27 41.7 -1.65 -3.8117.7410.653.9633.6253.8476.5562.36851.25
18W16 04/20 43.35 -0.85 -1.9217.6410.533.8923.6843.7886.52.17651.79
18W15 04/13 44.2 -0.4 -0.917.5610.383.8553.5653.9456.732.40351.57
18W14 04/03 44.6 -0.4 -0.8917.5210.363.9133.5264.0786.4552.84451.31
18W13 03/31 45 +0.9 +2.0417.5210.393.8363.4454.2126.472.84451.28
18W12 03/23 44.1 -0.9 -217.4410.323.7973.6484.0546.0663.45951.22
18W11 03/16 45 -0.85 -1.8517.3410.243.7723.5553.9846.3834.11350.62
18W10 03/09 45.85 -1.7 -3.5817.3410.233.7433.3824.3435.9624.07150.93
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W09 03/02 47.55 +1.75 +3.8217.2510.183.7643.4914.1976.1553.68151.28
18W08 02/23 45.8 +1.1 +2.4617.4410.373.8763.63.6976.5513.88150.59
18W07 02/14 44.7 +0.9 +2.0517.610.443.9123.6693.6166.4683.84750.45
18W06 02/09 43.8 -2.2 -4.7817.6510.493.9473.6863.5386.7623.85950.07
18W05 02/02 46 +0.7 +1.5517.7810.64.0713.5883.4937.2353.46149.77
18W04 01/26 45.3 -0.2 -0.4417.8810.793.9483.6783.9896.6913.0749.95
18W03 01/19 45.5 +0.9 +2.0217.9210.814.0243.5683.6667.0143.27149.72
18W02 01/12 44.6 -0.65 -1.4417.9410.893.9733.63.9786.7053.46449.45
18W01 01/05 45.25 +0.3 +0.6717.9710.853.9753.5313.8417.0823.66349.09
17W52 12/29 44.95 +0.35 +0.7818.04114.0143.6173.8726.563.67749.22
17W51 12/22 44.6 +0.25 +0.561810.984.0533.7323.7866.4323.06849.95
17W50 12/15 44.35 -0.45 -118.02114.0853.7193.9676.1722.45750.58
17W49 12/08 44.8 -0.4 -0.8817.8810.964.0283.7314.1246.0292.61750.63
17W48 12/01 45.2 -0.55 -1.21810.884.083.7014.0376.562.60150.14
17W47 11/24 45.75 +0.75 +1.6717.7410.764.0663.7663.776.5932.21851.08
17W46 11/17 45 -3.6 -7.4117.5110.494.0963.7624.1665.9722.60751.39
17W45 11/10 48.6 +2.4 +5.1916.979.8484.083.6954.3096.3132.19652.58
17W44 11/03 46.2 +0.2 +0.4316.7610.234.1074.0294.3845.7912.61952.08
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W43 10/27 46 -1.3 -2.7516.7610.194.1193.7874.7015.3252.9952.12
17W42 10/20 47.3 +0.4 +0.8516.7710.164.0343.8414.8775.5982.82851.9
17W41 10/13 46.9 +0.25 +0.5416.7710.184.0793.7974.9785.8632.43751.89
17W40 10/06 46.65 -1.2 -2.5116.7710.174.1493.8264.8375.9982.65151.6
17W39 09/30 47.85 +0.55 +1.1616.7110.154.1143.8214.75562.8651.59
17W38 09/22 47.3 +0.5 +1.0716.7410.384.1573.8094.7545.623.33251.21
17W37 09/15 46.8 +1.3 +2.8617.0810.74.3343.8234.2735.9132.69751.18
17W36 09/08 45.5 +0.3 +0.6616.910.524.4233.7854.6575.4352.46251.82
17W35 09/01 45.2 -1.5 -3.2116.8410.494.4043.8484.7314.9262.45852.31
17W34 08/25 46.7 +1.6 +3.5516.6110.364.4463.8184.4625.1572.45852.69
17W33 08/18 45.1 -0.9 -1.9616.5110.34.3613.8984.4434.8332.66552.99
17W32 08/11 46 -0.5 -1.0816.5610.294.4023.7674.3325.1892.43953.02
17W31 08/04 46.5 +0.2 +0.4316.6710.414.3453.7614.1665.0552.83352.76
17W30 07/28 46.3 -3.15 -6.3716.5510.254.233.8844.2754.9982.65853.32
17W29 07/21 49.45 -0.35 -0.716.3910.274.1963.6584.465.3713.4352.23
17W28 07/14 49.8 +0.85 +1.7416.3110.244.1783.7654.4125.8373.0252.24
17W27 07/07 48.95 -0.05 -0.116.4610.344.2733.8224.385.8033.18451.74
17W26 06/30 49 +0.5 +1.0316.4310.324.233.734.6445.7783.46651.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W25 06/23 48.5 +0.4 +0.8316.4310.34.323.7364.7885.6753.25851.5
17W24 06/16 48.1 -0.8 -1.6416.4710.374.3133.7324.6945.6183.43651.37
17W23 06/09 48.9 -0.05 -0.116.4310.254.3043.5424.5985.7213.551.66
17W22 06/03 48.95 -0.2 -0.4116.5310.424.2253.6924.3455.9463.50151.35
17W21 05/26 49.15 +0.5 +1.0316.6110.464.2533.7274.4876.1353.29351.04
17W20 05/19 48.65 -0.35 -0.7116.6910.434.2263.8124.5566.0713.08651.13
17W19 05/12 49 +1.6 +3.3816.7210.594.3123.844.45.9153.4950.73
17W18 05/05 47.4 -0.1 -0.2116.9710.884.3033.8724.4676.0893.53549.89
17W17 04/28 47.5 +0.95 +2.0416.8910.794.2673.8324.6125.9173.29950.39
17W16 04/21 46.55 -0.05 -0.1116.9210.874.2863.9814.3655.8673.48250.23
17W15 04/14 46.6 -1 -2.116.7710.64.2023.8654.5655.7263.27351
17W14 04/07 47.6 -1 -2.0616.410.244.1423.6654.485.5553.7151.81
17W13 03/31 48.6 -0.85 -1.7216.1410.074.0453.764.3255.4133.78152.47
17W12 03/24 49.45 +0.85 +1.7516.1310.14.1233.7354.4235.3923.57452.52
17W11 03/17 48.6 +1.4 +2.9716.1610.194.2653.6114.2185.1523.50852.9
17W10 03/10 47.2 -1.1 -2.2816.1110.124.1913.6624.155.1623.51453.09
17W09 03/03 48.3 -1.1 -2.2315.919.9354.1843.5874.0775.5373.72453.05
17W08 02/24 49.4 -0.45 -0.915.859.9214.0813.7124.0985.6513.33453.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W07 02/18 49.85 +2.3 +4.8415.789.8014.1693.5564.0095.2953.53153.86
17W06 02/10 47.55 -0.85 -1.7615.89.7824.0753.3763.9425.8692.90854.24
17W05 02/03 48.4 -0.5 -1.0215.769.74.1613.3224.0625.3573.09154.55
17W04 01/26 48.9 -0.15 -0.3115.779.6594.1393.3874.0245.3872.88754.75
17W03 01/20 49.05 +0.6 +1.2415.99.7214.1993.4854.0355.3772.95854.32
17W02 01/13 48.45 +1.25 +2.65169.9234.1443.6454.0355.4612.92853.86
17W01 01/06 47.2 +1.1 +2.3916.2710.074.1853.594.1045.9612.51853.3
16W53 12/30 46.1 +0.6 +1.3216.4210.184.1553.4774.2555.5452.43753.53
16W52 12/23 45.5 -1.8 -3.8116.3810.144.1163.4914.4195.572.25453.63
16W51 12/16 47.3 +0.15 +0.3216.2810.134.023.3744.5435.8282.28353.54
16W50 12/09 47.15 +0.95 +2.0616.2110.034.0013.5244.2925.7672.29953.87
16W49 12/02 46.2 -0.1 -0.2216.139.914.0183.3784.1755.6272.90253.86
16W48 11/25 46.3 +0.15 +0.3316.159.8294.1253.3274.1756.0992.89153.4
16W47 11/18 46.15 +1.2 +2.6716.19.7314.0793.2454.0976.4492.64953.65
16W46 11/11 44.95 -1.4 -3.0215.99.6033.9083.3694.2936.3572.45754.11
16W45 11/04 46.35 -1.75 -3.6415.669.5013.8523.2534.4416.5472.47254.27
16W44 10/28 48.1 +0.05 +0.115.439.3233.8263.1914.2296.682.69854.62
16W43 10/21 48.05 -0.25 -0.5215.399.3343.7913.1914.2796.3493.26354.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W42 10/14 48.3 -1.25 -2.5215.29.1723.8323.3384.016.5353.0554.87
16W41 10/07 49.55 -0.65 -1.2914.949.0243.7463.4073.9536.7773.02755.12
16W40 09/30 50.2 -1.2 -2.3314.969.023.7263.493.9476.6393.25254.97
16W39 09/23 51.4 -0.4 -0.7714.838.853.6263.4993.7627.0923.47254.87
16W38 09/14 51.8 +1.1 +2.1714.778.7223.6563.4023.8467.0283.90854.67
16W37 09/10 50.7 +0.1 +0.214.818.723.7653.3933.7526.5373.68355.34
16W36 09/02 50.6 -0.4 -0.7814.778.7383.6343.2193.6816.7683.47855.71
16W35 08/26 51 +1.5 +3.0314.888.7713.5423.2563.8497.0213.31555.37
16W34 08/19 49.5 +1 +2.0614.938.7743.5743.5173.6386.0413.30256.22
16W33 08/12 48.5 -1.9 -3.7714.938.6973.4533.2253.616.7283.94755.41
16W32 08/05 50.4 -1.5 -2.8914.488.3513.3433.3574.1336.2754.41155.65
16W31 07/29 51.9 -5.1 -8.9514.438.3333.3573.3544.26.6484.41755.6


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。