Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.1 +0.05 +0.18% 27.05 27.05 27.2 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6481,754 萬 488 1.3 張/筆 27.07 元 15.94 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3511.17 億 1,451 3 張/筆 26.92 元 -0.1 (-0.37%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新49分 / 平均52分        上市指數: 11184.15 (3.93 / +0.04%)

(2393) 億光 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1221840+2.3+9.1漲多(82%)7229130-0.9-2.7跌多(59%)
2221660+2.3+4.6漲多(73%)8226160-2.4-4.2跌多(73%)
3221282+1.9+5.3漲多(55%)92210120+0.2+0.1跌多(55%)
4226160-1.7-3.3跌多(73%)10226160-3.3-5.5跌多(73%)
52211110+0-0.2漲跌互見1122101200+2.3跌多(55%)
6227150-3.6-4跌多(68%)12221480+3+4.4漲多(64%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201929.5530.55+1+3.430.5531.6+1.05+3.431.631.25-0.35-1.1
201844.9545.8+0.85+1.945.846.1+0.3+0.746.145-1.1-2.4
201746.148.9+2.8+6.148.949.4+0.5+149.448.6-0.8-1.6
201647.7556.1+8.35+17.556.159.7+3.6+6.459.753.6-6.1-10.2
201571.676+4.4+6.17680.9+4.9+6.480.970.9-10-12.4
201468.572.2+3.7+5.472.272.4+0.2+0.372.477.2+4.8+6.6
201338.141.4+3.3+8.741.442.2+0.8+1.942.248.15+5.95+14.1
201252.756.6+3.9+7.456.665.8+9.2+16.365.862-3.8-5.8
201184.488.4+4+4.788.483.2-5.2-5.983.283.200
201012098.4-21.6-1898.492.9-5.5-5.692.998.6+5.7+6.1
200943.244+0.8+1.94454.2+10.2+23.254.262.4+8.2+15.1
200811992-27-22.792117.5+25.5+27.7117.5103-14.5-12.3
200792.7113.5+20.8+22.4113.5124+10.5+9.3124129+5+4
200677.585.5+8+10.385.574.4-11.1-1374.495.7+21.3+28.6
200533.334.6+1.3+3.934.635.7+1.1+3.235.739.4+3.7+10.4
200461.573.5+12+19.573.568-5.5-7.56860.5-7.5-11
20033634.5-1.5-4.234.534-0.5-1.43434.7+0.7+2.1
200218.821+2.2+11.72124.5+3.5+16.724.533.7+9.2+37.6
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200115.225.7+10.5+69.125.730.6+4.9+19.130.633.3+2.7+8.8
200033.856+22.2+65.75661+5+8.96175+14+23
199952.539-13.5-25.73934.7-4.3-1134.740.5+5.8+16.7
19988387+4+4.88788.5+1.5+1.788.588.500
平均上漲機率(82%)+2.3+9.1上漲機率(73%)+2.3+4.6上漲機率(55%)+1.9+5.3
漲/跌漲 18 個月/ 跌 4 個月漲 16 個月/ 跌 6 個月漲 12 個月/ 跌 8 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201931.2530.9-0.35-1.130.928.35-2.55-8.328.3529+0.65+2.3
20184541.65-3.35-7.441.6540.4-1.25-340.438.4-2-5
201748.647.5-1.1-2.347.548.4+0.9+1.948.449+0.6+1.2
201653.645.25-8.35-15.645.2546.55+1.3+2.946.5552.3+5.75+12.4
201570.971+0.1+0.17170.3-0.7-170.359.2-11.1-15.8
201477.270.6-6.6-8.570.670.8+0.2+0.370.877+6.2+8.8
201348.1547.5-0.65-1.347.555.8+8.3+17.555.849.3-6.5-11.6
20126260-2-3.26052.2-7.8-1352.250.7-1.5-2.9
201183.281.8-1.4-1.781.878.6-3.2-3.978.677.1-1.5-1.9
201098.699.5+0.9+0.999.587.4-12.1-12.287.482.8-4.6-5.3
200962.469.9+7.5+1269.986.1+16.2+23.286.183.8-2.3-2.7
2008103117+14+13.6117107.5-9.5-8.1107.578.4-29.1-27.1
2007129115.5-13.5-10.5115.5127.5+12+10.4127.5117.5-10-7.8
200695.790.7-5-5.290.795.5+4.8+5.395.582.5-13-13.6
200539.439.8+0.4+139.840+0.2+0.54043.3+3.3+8.2
200460.555.5-5-8.355.551-4.5-8.15146.8-4.2-8.2
200334.732.8-1.9-5.532.833.3+0.5+1.533.338.3+5+15
200233.735.8+2.1+6.235.833-2.8-7.83326.2-6.8-20.6
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200133.325.2-8.1-24.325.221.3-3.9-15.521.320.8-0.5-2.3
20007574.5-0.5-0.774.575.5+1+1.375.567.5-8-10.6
199940.536.29-4.21-10.436.2941.5+5.21+14.441.541.9+0.4+1
199888.587.5-1-1.187.586-1.5-1.78685.5-0.5-0.6
平均下跌機率(73%)-1.7-3.3漲跌互見+0-0.2下跌機率(68%)-3.6-4
漲/跌漲 6 個月/ 跌 16 個月漲 11 個月/ 跌 11 個月漲 7 個月/ 跌 15 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20192930.05+1.05+3.628.5527.5-1.05-3.727.527.85+0.35+1.3
201838.440.3+1.9+4.937.331.8-5.5-14.731.831.2-0.6-1.9
20174945.95-3.05-6.245.9545.3-0.65-1.445.347.85+2.55+5.6
201652.351.9-0.4-0.851.950.7-1.2-2.350.750.2-0.5-1
201559.241.7-17.5-29.641.739.1-2.6-6.239.149.6+10.5+26.9
20147768.1-8.9-11.668.166.4-1.7-2.566.465.2-1.2-1.8
201349.347.25-2.05-4.247.2548+0.75+1.64854.1+6.1+12.7
201250.747.2-3.5-6.947.246.25-0.95-246.2547.45+1.2+2.6
201177.162-15.1-19.66254.2-7.8-12.654.252.8-1.4-2.6
201082.891.4+8.6+10.491.482.3-9.1-1082.387.9+5.6+6.8
200983.891.5+7.7+9.291.591-0.5-0.591105+14+15.4
200878.482+3.6+4.68275.5-6.5-7.975.565-10.5-13.9
2007117.5151.5+34+28.9151.5143-8.5-5.6143145+2+1.4
200682.583.9+1.4+1.783.986.9+3+3.686.991.4+4.5+5.2
200543.341.6-1.7-3.941.638.5-3.1-7.538.544.7+6.2+16.1
200446.836.1-10.7-22.936.136.9+0.8+2.236.933.9-3-8.1
200338.342.1+3.8+9.942.142.9+0.8+1.942.942.8-0.1-0.2
200226.234.1+7.9+30.234.134.8+0.7+2.134.831.8-3-8.6
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200120.815.9-4.9-23.615.912.35-3.55-22.312.3511.85-0.5-4
200067.549.4-18.1-26.849.454.5+5.1+10.354.537.7-16.8-30.8
199941.940.5-1.4-3.340.539.6-0.9-2.239.636.8-2.8-7.1
199885.583-2.5-2.98373-10-127364.5-8.5-11.6
平均下跌機率(59%)-0.9-2.7下跌機率(73%)-2.4-4.2下跌機率(55%)+0.2+0.1
漲/跌漲 9 個月/ 跌 13 個月漲 6 個月/ 跌 16 個月漲 10 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201927.8527.1-0.75-2.7
201831.226.6-4.6-14.726.631.05+4.45+16.731.0529.55-1.5-4.8
201747.8546.05-1.8-3.846.0545.85-0.2-0.445.8544.95-0.9-2
201650.247.65-2.55-5.147.6546.5-1.15-2.446.546.1-0.4-0.9
201549.649.45-0.15-0.349.4543-6.45-134347.75+4.75+11
201465.257.6-7.6-11.757.665+7.4+12.86571.6+6.6+10.2
201354.155.6+1.5+2.855.655.3-0.3-0.555.368.5+13.2+23.9
201247.4530.5-16.95-35.730.533.3+2.8+9.233.338.1+4.8+14.4
201152.856+3.2+6.15650.4-5.6-1050.452.7+2.3+4.6
201087.984.6-3.3-3.884.682.8-1.8-2.182.884.4+1.6+1.9
200910590.7-14.3-13.690.799.6+8.9+9.899.6120+20.4+20.5
20086550-15-23.15041.75-8.25-16.541.7543.2+1.45+3.5
2007145141.5-3.5-2.4141.5123-18.5-13.1123119-4-3.3
200691.487.5-3.9-4.387.584.7-2.8-3.284.792.7+8+9.4
200544.753.5+8.8+19.753.560.8+7.3+13.660.877.5+16.7+27.5
200433.930-3.9-11.53032.9+2.9+9.732.933.3+0.4+1.2
200342.850.5+7.7+1850.563+12.5+24.86361.5-1.5-2.4
200231.833+1.2+3.83336.8+3.8+11.536.836-0.8-2.2
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200111.8512.5+0.65+5.512.516.1+3.6+28.816.118.8+2.7+16.8
200037.726.6-11.1-29.426.621.7-4.9-18.421.715.2-6.5-30
199936.833-3.8-10.33332.9-0.1-0.332.933.8+0.9+2.7
199864.561.5-3-4.761.562+0.5+0.86252.5-9.5-15.3
19978075-5-6.27583+8+10.7
平均下跌機率(73%)-3.3-5.5下跌機率(55%)0+2.3上漲機率(64%)+3+4.4
漲/跌漲 6 個月/ 跌 16 個月漲 10 個月/ 跌 12 個月漲 14 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。