≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 法人買賣(日)

2009 第一銅

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6534.6-0.95-2.75%5.06%3535.0533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6675,653萬1,4411.16張/筆33.921.3832.360.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0033,432萬8141.23張/筆34.23+2 (+6.13%)

連續漲跌: 首日下跌  ( -0.95元 / -2.75%)

財報評分: 最新36分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 第一銅董事會通過解除經理人競業禁止之限制 (公告訊息 11/09 17:00)

• 第一銅公司治理主管異動 (公告訊息 11/09 16:58)

• 第一銅董事會決議通過2026年第三季財務報告 (公告訊息 11/09 16:56)

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數259900-641連賣12日8,7982.44%215,552210,952+4,6001.28%
金額(元)879萬3,053萬-2,174萬-- 97億 94.1億 +2.84億 -
投信張數000---715765-500.01%
金額(元)000-- 3,533萬 3,106萬 +427萬 -
自營商張數14163-149 連3買→2賣--11,28612,334-1,0480.29%
金額(元)47.5萬553萬-506萬-- 5.21億 5.55億 -3,353萬 -
總計張數2731,063-790 買→2賣--227,553224,051+3,5010.97%
金額(元)927萬3,606萬-2,680萬-- 103億 100億 +2.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		34.1
(611)		33.03
(1,458)		33.6
(2,164)		34.85
(3,406)		38.1
(8,925)		40.22
(3.93萬)		40.28
(8.63萬)		45.31
(30.7萬)		43.36
(51.2萬)		45.08
(85.5萬)		42.7
(111萬)		45.22
(183萬)		44.98
(21.6萬)
每股賣出均價
(累計賣張)		34.03
(1,363)		33.35
(2,220)		33.84
(3,469)		35.21
(6,303)		36.8
(1.02萬)		39.43
(3.74萬)		40.12
(8.67萬)		45.02
(30萬)		43.23
(51.3萬)		45.08
(84.8萬)		42.68
(111萬)		44.94
(185萬)		44.61
(21.1萬)
買賣超張數
(佔發行量)		-752
(0.21%)		-762
(0.21%)		-1,305
(0.36%)		-2,897
(0.81%)		-1,253
(0.35%)		+1,879
(0.52%)		-441
(0.12%)		+7,355
(2.05%)		-1,155
(0.32%)		+7,502
(2.09%)		+1,947
(0.54%)		-1.94萬
(5.38%)		+4,600
(1.28%)
買賣超金額
(佔成交額)		-2,554萬
(28.1%)		-2,586萬
(17.2%)		-4,470萬
(19%)		-1.03億
(23.5%)		-3,450萬
(3.47%)		+1.05億
(2.23%)		-450萬
(0.04%)		+4.22億
(0.83%)		+1,663萬
(0.02%)		+3.37億
(0.2%)		+1.12億
(0.05%)		-3.46億
(0.07%)		+2.84億
(0.85%)
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.41
(715)		48.61
(775)		48.47
(924)		44.11
(1,214)		26.7
(2,834)		49.41
(715)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.6
(765)		39.69
(915)		39.72
(924)		37.65
(1,231)		23.62
(2,851)		40.6
(765)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50
(0.01%)		-140
(0.04%)		0
(0%)		-17
(0%)		-17
(0%)		-50
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+427萬
(0.01%)		+136萬
(0%)		+808萬
(0%)		+721萬
(0%)		+832萬
(0%)		+427萬
(0.01%)
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		34.13
(44.5)		32.48
(396)		33.11
(549)		33.62
(640)		34.56
(743)		38.55
(1,853)		39.87
(4,119)		46.19
(1.59萬)		44.19
(2.8萬)		44.47
(4.36萬)		42.57
(6.26萬)		47.89
(11.7萬)		46.2
(1.13萬)
每股賣出均價
(累計賣張)		34.03
(256)		33.2
(483)		33.35
(536)		34.01
(663)		35.01
(825)		38.21
(2,101)		38.9
(4,087)		45.1
(1.63萬)		43.34
(2.81萬)		44.38
(4.31萬)		42.58
(6.08萬)		47.96
(11.3萬)		45
(1.23萬)
買賣超張數
(佔發行量)		-212
(0.06%)		-87.5
(0.02%)		+12.6
(0%)		-22.6
(0.01%)		-82.4
(0.02%)		-247
(0.07%)		+31.3
(0.01%)		-368
(0.1%)		-99.4
(0.03%)		+494
(0.14%)		+1,784
(0.5%)		+3,943
(1.1%)		-1,048
(0.29%)
買賣超金額
(佔成交額)		-720萬
(7.93%)		-319萬
(2.12%)		+28.5萬
(0.12%)		-102萬
(0.23%)		-322萬
(0.32%)		-882萬
(0.19%)		+523萬
(0.05%)		+84.1萬
(0%)		+1,948萬
(0.02%)		+2,591萬
(0.02%)		+7,527萬
(0.03%)		+1.81億
(0.04%)		-3,353萬
(0.1%)
目前股價
33.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		34.1
(656)		32.92
(1,854)		33.5
(2,713)		34.65
(4,046)		37.83
(9,668)		40.15
(4.11萬)		40.26
(9.04萬)		45.37
(32.4萬)		43.41
(54萬)		45.05
(90萬)		42.7
(117萬)		45.36
(195萬)		45.05
(22.8萬)
每股賣出均價
(累計賣張)		34.03
(1,619)		33.32
(2,703)		33.78
(4,005)		35.1
(6,966)		36.66
(1.1萬)		39.37
(3.95萬)		40.07
(9.08萬)		45.01
(31.7萬)		43.23
(54.2萬)		45.04
(89.2萬)		42.67
(117萬)		45.08
(196萬)		44.62
(22.4萬)
買賣超張數
(佔發行量)		-964
(0.27%)		-849
(0.24%)		-1,292
(0.36%)		-2,919
(0.81%)		-1,336
(0.37%)		+1,631
(0.45%)		-410
(0.11%)		+6,938
(1.93%)		-1,395
(0.39%)		+7,996
(2.22%)		+3,714
(1.03%)		-1.54萬
(4.29%)		+3,501
(0.97%)
買賣超金額
(佔成交額)		-3,274萬
(36%)		-2,906萬
(19.3%)		-4,441萬
(18.9%)		-1.04億
(23.8%)		-3,772萬
(3.79%)		+9,626萬
(2.04%)		+73.1萬
(0.01%)		+4.27億
(0.84%)		+3,747萬
(0.04%)		+3.71億
(0.22%)		+1.94億
(0.09%)		-1.56億
(0.03%)		+2.55億
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1033.65-0.95-2.751,667259900-6418,7982.4400014163-1492731,063-790
'26/11/0934.6+2+6.131,003352463-1119,4132.6100030.593.1-62.6382556-174
'26/11/0632.6-1.4-4.121,843847857-109,5072.64000351227+1241,1981,084+114
'26/11/0534-1.1-3.131,140228617-3899,4092.6100070.127.9+42.3298645-347
'26/11/0435.1-0.15-0.431,302478632-1549,6832.6900082.925+57.9561657-96.1
'26/11/0335.25-1.85-4.991,811336981-6459,7572.710003245.1-13.13681,026-658
'26/11/0237.1+0.15+0.41682282369-8710,1882.8300055.17.83+47.3337377-39.7
'26/10/3036.95-1.4-3.652,0813611,033-67210,2492.85000063.4-63.43611,096-735
'26/10/2938.35-0.05-0.13418126164-3810,7292.9800006.9-6.9126171-44.9
'26/10/2838.4+0.1+0.26521137287-15010,6902.9700043.12+0.88141290-149
'26/10/2738.3-0.2-0.52885339668-32910,8553.0100024.76-2.76341673-332
'26/10/2238.5-0.5-1.28681165190-24.811,1213.09000020.5-20.5165210-45.3
'26/10/2139+0.4+1.04497276102+17411,0623.07000026.9-26.9276129+147
'26/10/2038.6-0.75-1.911,118120625-50510,8873.02000023.7-23.7120649-529
'26/10/1939.35-0.5-1.251,471307479-17211,3763.16000057.5-57.5307537-229
'26/10/1639.85+0.3+0.76761431183+24811,5673.2100001-1431184+247
'26/10/1539.55-1.35-3.31,863540864-32411,6663.2400024.121+3.12565885-320
'26/10/1440.9+0.85+2.122,0361,206163+1,04312,2753.4100037.54+33.51,244167+1,077
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1340.05-0.5-1.231,140416355+60.611,2673.130008.933+5.93425358+66.6
'26/10/1240.55+0.95+2.43,4911,718246+1,47211,2313.1200030.10+30.11,748246+1,502
'26/10/0839.6-0.3-0.7560080.2251-1719,9322.76000421.4-17.484.2272-188
'26/10/0739.9+0.4+1.011,127584128+45610,1472.8200011.22.05+9.15595130+465
'26/10/0639.5+0.3+0.7768631776+2419,7692.710000.860+0.8631876+242
'26/10/0539.2-0.1-0.251,214193284-919,8222.7300018.06-7.06194292-98.1
'26/10/0239.300760301179+1229,8712.740007.350.56+6.79308180+129
'26/10/0139.3-0.7-1.751,22972.4762-6909,7252.700009.49-9.4972.4771-699
'26/09/3040+0.85+2.172,1291,100134+96610,5792.94000382+361,138136+1,002
'26/09/2939.15001,673241661-4209,7362.70007.0119.3-12.3248680-432
'26/09/2439.15-0.2-0.51875178344-16610,2222.8400092.8+6.2187347-160
'26/09/2339.35-0.75-1.872,770679993-31410,3992.890004.7914-9.176841,007-323
'26/09/2240.1+0.6+1.521,745918175+74310,6712.9600011.12+9.09929177+752
'26/09/2139.5-0.1-0.25956427172+2559,9742.770007.250.01+7.24434172+262
'26/09/1839.6+0.4+1.02990551186+3659,7472.7100014.50+14.5566186+380
'26/09/1739.2+0.4+1.03785379138+2419,3912.610004.370+4.37383138+245
'26/09/1638.8+0.6+1.571,6311,2601,101+1599,1042.530000.965.3-4.341,2611,106+155
'26/09/1538.2-0.3-0.78869123451-3289,1232.53000521.2-16.2128472-344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1438.5-0.5-1.281,480214734-5209,2592.57000325.1-22.1217759-542
'26/09/1139-1.25-3.112,6242771,320-1,0439,5172.640000198-1982771,518-1,241
'26/09/1040.25-0.25-0.623,9611,1431,158-14.810,4502.900022.439.6-17.31,1661,198-32.1
'26/09/0940.5-0.1-0.253,8747691,952-1,18310,2712.850008737.8+49.28561,990-1,134
'26/09/0840.6+1.65+4.244,6861,4751,272+20310,8473.0100015910.7+1491,6341,283+351
'26/09/0738.95-0.45-1.141,26287822-73510,3442.87000822.8-14.895845-750
'26/09/0439.4+0.2+0.511,091221606-38510,8453.0100024.38-2.38223610-387
'26/09/0339.2-0.7-1.751,488263554-29111,0223.06000439.1-35.1267593-326
'26/09/0239.9-0.8-1.971,702443530-86.911,0863.08000210.4-8.41445541-95.3
'26/09/0140.7-0.15-0.371,469350458-10811,0813.080009.6431.2-21.5360489-129
'26/08/3140.85-0.45-1.091,511475533-57.811,6193.230003230.5+1.48507564-56.3
'26/08/2841.3-0.5-1.22,704803788+14.611,6653.2400043.6214-1708461,002-155
'26/08/2741.8-1.4-3.248,3582,1962,709-51312,0163.3400015026+1242,3462,735-389
'26/08/2643.2+1.95+4.736,3152,821715+2,10612,4583.4600015240+1122,972755+2,217
'26/08/2541.25-0.65-1.554,1908671,914-1,04710,5692.9300024.126-1.868911,940-1,049
'26/08/2441.9+2.1+5.288,2644,1431,035+3,10811,8363.29000113106+7.694,2571,141+3,116
'26/08/2139.8+0.6+1.531,038578101+4778,7222.4200055.74+51.7634105+529
'26/08/2039.2+0.3+0.77821268191+77.38,3092.310000157-157268348-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1938.9+0.15+0.39991426298+1288,2342.28000755.7-48.7433354+79.3
'26/08/1838.75-0.65-1.651,061298567-2698,0902.2400008.26-8.26298575-277
'26/08/1739.4+0.4+1.031,146305371-65.98,4042.3300031+2308372-63.9
'26/08/1439-0.7-1.761,667490465+258,4702.35000412.3-8.32494478+16.6
'26/08/1339.7-1.65-3.993,1545151,367-8528,4372.34000443.1-39.15191,410-891
'26/08/1241.35+1.3+3.256,3703,525729+2,7969,6712.6800098.925+73.93,624754+2,870
'26/08/1140.05+0.4+1.012,3931,040603+4377,0651.960007.540+7.541,048603+445
'26/08/1039.65-0.25-0.632,467731589+1427,3392.0400028.22+26.2759591+168
'26/08/0739.9+0.75+1.924,4602,247552+1,6957,196200042.756.6-142,290609+1,681
'26/08/0639.15+0.7+1.826,1571,9961,327+6695,7021.5800012938+91.22,1251,365+760
'26/08/0538.45+0.9+2.42,6141,535398+1,1374,9961.3800057.84+53.81,592402+1,190
'26/08/0437.55+1+2.741,571697294+4033,7401.040002733-6.02724327+397
'26/08/0336.55+1.45+4.131,215762120+6423,1250.86000636.6-30.6768157+611
'26/07/3135.1+0.8+2.331,048280307-26.82,3000.63000249.12+14.9304316-12
'26/07/3034.3-0.75-2.141,152169423-2542,1590.6000348.8-45.8172472-300
'26/07/2935.05-1.3-3.581,977364308+55.52,5730.7100044.5159-114408467-58.9
'26/07/2836.75-0.55-1.475,051671962-2912,6930.7400016425.7+139835988-152
'26/07/2737.3-0.1-0.27515185168+172,9570.8200018.47.36+11203175+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2437.4-0.9-2.35634101366-2652,9250.81000016.4-16.4101382-281
'26/07/2338.3+0.45+1.19857419256+1633,3900.9400043.66+0.34423260+163
'26/07/2237.85+0.95+2.571,308723225+4983,4300.9500094.712.1+82.6817237+580
'26/07/2136.9+0.8+2.22708337240+97.33,0320.8400025.52-3.52339246+93.8
'26/07/2036.1-0.9-2.431,772593659-662,8790.80001529.9-14.9608689-80.9
'26/07/1737-1.25-3.271,277134343-2092,7510.76000747.9-40.9141391-250
'26/07/1638.25-0.4-1.03596145173-283,0430.84000440149177-28
'26/07/1538.65+0.85+2.25884402154+2483,0640.8500025-3404159+245
'26/07/1437.8-0.1-0.261,260213490-2772,8580.790004549.2-4.17258539-281
'26/07/1337.9-0.2-0.5276698361-2633,0380.840001220.2-8.15110381-271
'26/07/0938.1-0.35-0.91814163282-1193,3030.91000214.3-12.3165296-131
'26/07/0838.45-0.1-0.26811128291-1633,4540.9600017.28-6.28129298-169
'26/07/0738.55-1-2.531,093118560-4423,7801.05000615.7-9.7124576-452
'26/07/0639.55-0.1-0.251,927740448+2924,3661.21000152.05+13755450+305
'26/07/0339.65+1+2.592,5331,045152+8924,0041.110004.2734.8-30.51,049187+862
'26/07/0238.65+0.05+0.13773251144+1073,0610.8500057.36-2.36256151+105
'26/07/0138.6+0.35+0.921,050206292-85.82,9840.820002510.7+14.3231303-71.5
'26/06/3038.25+0.3+0.79819228235-73,0840.8500014.07-3.07229239-10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2937.95-0.1-0.261,095202534-3323,0570.85000412.2-8.19206546-340
'26/06/2638.05-0.65-1.682,389273842-5693,3580.93000741.6-34.6280884-604
'26/06/2538.7-0.65-1.651,627356794-4383,7591.04000591.6-86.6361886-525
'26/06/2439.35+0.35+0.91,152292333-40.84,0051.11000410.3-6.26296343-47
'26/06/2339-0.6-1.522,2021621,140-9783,8951.080001152.5-41.51731,192-1,019
'26/06/2239.6+0.1+0.251,874453422+314,7351.31000714-6.95460436+24
'26/06/1839.5-0.55-1.372,7424871,274-7874,7611.320001953.5-34.55061,327-821
'26/06/1740.05001,260446507-60.85,4601.5100015.134.1-19461541-79.7
'26/06/1640.05-1.4-3.381,842300588-2886,0901.69000422.5-18.5304611-307
'26/06/1541.45+1.45+3.622,7891,536310+1,2266,4221.780008846+421,624356+1,268
'26/06/1240+1.05+2.72,4951,435360+1,0755,2101.44000567+491,491367+1,124
'26/06/1138.95-0.05-0.131,497310673-3634,0901.130001623-7.02326696-370
'26/06/1039-1.55-3.822,9334191,159-7404,3791.210003388.5-55.54521,248-796
'26/06/0940.55+0.95+2.43,1989581,281-3234,9631.3700032.135-2.99901,316-326
'26/06/0839.6-2.4-5.713,6409961,823-8275,0101.3900058.296.1-381,0541,919-865
'26/06/0542-2.5-5.626,6639233,088-2,1655,1901.4400048.1185-1379713,274-2,302
'26/06/0444.5-0.7-1.5523,3784,0648,948-4,8847,2372.01000422229+1924,4869,177-4,692
'26/06/0345.2+4.1+9.9815,9993,3572,607+75011,2953.1400029519.8+2753,6522,627+1,025
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0241.1+1.05+2.624,6511,9011,142+75910,5522.9300049.838.9+10.91,9511,181+770
'26/06/0140.05+0.65+1.652,5541,131419+7129,6692.68000475.05+421,178424+754
'26/05/2939.4+0.6+1.552,059765487+2788,9512.4800022.7-0.7767490+277
'26/05/2838.8-0.9-2.271,921709654+558,6462.400020.221-0.87729675+54.1
'26/05/2739.7+0.15+0.381,731836378+4588,7562.4300013.19.54+3.52849388+462
'26/05/2639.55-1.1-2.712,012246983-7378,3212.310008.37.38+0.93254990-736
'26/05/2540.65+1.35+3.443,7211,880636+1,2449,0862.5200083.53.33+80.21,964640+1,324
'26/05/2239.3+0.5+1.291,666737237+5007,9222.200045-1741242+499
'26/05/2138.8+0.8+2.111,346563141+4227,3892.0500012.28-1.28564143+421
'26/05/2038+0.45+1.21,044353384-317,2412.010001013.5-3.51363398-34.5
'26/05/1937.55-0.6-1.572,0421661,310-1,1447,2372.010002633.4-7.441921,343-1,151
'26/05/1838.15-0.7-1.81,453256667-4118,3462.32000410.1-6.12260677-417
'26/05/1538.85-1.75-4.313,3147071,002-2958,6842.410001026.5-16.57171,028-311
'26/05/1440.6-0.65-1.582,772912482+4309,0502.510005.228-22.8917510+407
'26/05/1341.25+0.35+0.866,5582,1441,989+1558,9142.4700060.18+52.12,2041,997+207
'26/05/1240.9+1.3+3.285,3691,796978+8188,7382.4200025.48+17.41,821986+835
'26/05/1139.6+1.7+4.494,1691,792757+1,0357,8182.17000132+111,805759+1,046
'26/05/0837.9-1.4-3.562,0331771,268-1,0916,9111.920002331.8-8.772001,300-1,100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0739.3+0.9+2.342,213731417+3148,0172.2200054+1736421+315
'26/05/0638.4+0.5+1.321,581621330+2917,6662.13000122.1-21.1622352+270
'26/05/0537.9+0.05+0.131,074255366-1117,5812.1000110256367-111
'26/05/0437.85+0.35+0.931,311558310+2487,5942.1100042.31+1.69562312+250
'26/04/3037.5-0.5-1.321,336235619-3847,3242.030001533.2-18.2250652-402
'26/04/2938-0.25-0.65849172365-1937,6582.120007.116.2-9.07179381-202
'26/04/2838.25+0.6+1.59915206301-94.87,8772.1900016.81-5.81207308-101
'26/04/2737.65-0.35-0.921,411459378+818,0172.22000016.2-16.2459394+64.8
'26/04/2438-0.35-0.911,622428370+58.17,9362.2085-85825.5-17.5436480-44.4
'26/04/2338.35-1.15-2.912,9637061,381-6757,8682.180100-1001968.9-49.97251,550-825
'26/04/2239.5-0.3-0.752,149155867-7128,3202.310105-1057664.4+11.62311,036-805
'26/04/2139.8+0.1+0.251,225295270+258,9312.480115-1151025.5-15.5305411-105
'26/04/2039.7-0.8-1.982,7343111,305-9948,9172.470116-1161529.5-14.53261,451-1,125
'26/04/1740.5-0.75-1.821,890258801-5439,6852.69019-191427.9-13.9272848-576
'26/04/1641.25+0.35+0.861,327408295+11310,0802.8010-10671-65414376+38
'26/04/1540.9-0.75-1.82,423511825-3149,9432.7603-3364.93+31.1547833-286
'26/04/1441.65+0.55+1.343,1189571,013-56.410,1192.8100062.391-28.71,0191,104-85.1
'26/04/1341.1+0.6+1.482,024919454+4659,9762.77018-1894+5928476+452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1040.5+0.6+1.51,151392154+2389,4542.6203-3762.85+73.1468160+308
'26/04/0939.9-0.7-1.721,545224869-6459,1942.55018-18813.7-5.7232901-669
'26/04/0840.6+0.9+2.271,324642295+3479,6702.68000313+28673298+375
'26/04/0739.7-0.25-0.63829186338-1529,3102.58000914.4-5.37195352-157
'26/04/0239.95-0.9-2.21,391229786-5579,5352.6504-42.9217.1-14.2232807-575
'26/04/0140.85+1.15+2.91,365731190+5419,8962.7502-232.96+26.9764198+566
'26/03/3139.7-0.45-1.121,391389605-2169,3812.6000929.4-20.4398634-236
'26/03/3040.15-0.35-0.861,128504377+1279,8832.740004.320.7-16.4508398+110
'26/03/2740.5+0.15+0.371,201369419-509,8892.7403-34.7613.9-9.19374436-62.2
'26/03/2640.35-0.6-1.471,081236484-24810,6872.9703-3818.5-10.5244506-262
'26/03/2540.95+0.65+1.61977371223+14810,9363.0403-3112+9382228+154
'26/03/2440.3-0.15-0.371,612887451+43610,8603.010001625.5-9.46903476+427
'26/03/2340.45-1.4-3.351,861599513+8610,6142.950001292.6-80.6611606+5.48
'26/03/2041.85+0.3+0.721,909659359+30010,5382.9303-31059.8-49.8669422+247
'26/03/1941.55-1.6-3.712,6931131,517-1,40410,4992.9109-92347.5-24.51361,573-1,437
'26/03/1843.15-0.1-0.231,720363531-16812,2073.3900021.432.1-10.7384563-178
'26/03/1743.25+1.2+2.852,1531,197333+86412,4193.4500028.212.3+15.81,225345+880
'26/03/1642.05-0.4-0.941,446339549-21011,6513.230006.3963.2-56.8345613-267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1342.45-0.8-1.851,438351689-33811,8333.2900010.839.9-29.2362729-367
'26/03/1243.25-1-2.261,309360505-14512,2233.39057-576.2433.8-27.5366596-230
'26/03/1144.25+1.3+3.031,669897166+73112,2663.4130+336.413+23.4936179+757
'26/03/1042.95+1.55+3.741,794749336+41311,5273.202-222.511+11.5772349+423
'26/03/0941.4-1.6-3.722,398803844-40.911,1753.100030.793.9-63.2834938-104
'26/03/0643-0.25-0.581,235310477-16711,3303.15010-1030.530.3+0.16341517-177
'26/03/0543.25+1.15+2.731,793762375+38711,6283.23024-243.0822.5-19.4765422+344
'26/03/0442.1-3-6.653,5331,0471,256-20911,4103.1706-641.3245-2031,0881,507-418
'26/03/0345.1-1.4-3.012,805809736+7311,6513.2303-317.778.1-60.4827817+9.6
'26/03/0246.5003,4631,2461,006+24011,6993.2506-614.125-10.81,2601,037+223
'26/02/2646.5+0.15+0.322,7181,040800+24011,3703.1600011.79.71+2.011,052810+242
'26/02/2546.35-0.2-0.432,6471,105469+63611,0733.0703-316.8184-1671,122656+466
'26/02/2446.55+0.55+1.23,7311,882658+1,22410,4552.9014-1452.5131-78.71,935803+1,131
'26/02/2346+1.3+2.914,1352,166619+1,5479,4432.6201-124540.8+2042,411661+1,750
'26/02/1144.7+0.75+1.712,2301,055362+6937,9392.200033.123.7+9.431,088386+702
'26/02/1043.95+0.75+1.742,193946411+5357,2442.0100029.421.1+8.27976432+543
'26/02/0943.2+0.75+1.772,351655517+1386,6641.8500018.235.4-17.2673552+121
'26/02/0642.45-2.05-4.615,7131,7341,368+3666,5021.800018.1199-1811,7521,567+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0544.5-2.2-4.716,5757112,331-1,6216,0641.6800010.6287-2777212,619-1,898
'26/02/0446.7+1.55+3.439,8263,1032,197+9067,4082.0500013515.8+1193,2382,213+1,025
'26/02/0345.15-0.05-0.119,5072,1683,460-1,2926,2561.7300075.468.3+7.092,2433,528-1,285
'26/02/0245.2-4.9-9.7816,9123,2457,148-3,9036,8691.900057.4876-8193,3028,025-4,722
'26/01/3050.1-4.8-8.7446,40510,66116,626-5,96510,3322.8709-92551,540-1,28510,91618,175-7,259
'26/01/2954.9+2.9+5.5837,3129,1088,000+1,10716,1294.4806-61,674513+1,16110,7818,519+2,262
'26/01/2852+1.9+3.7915,0837,0742,316+4,75815,1224.200077939.2+7407,8532,355+5,498
'26/01/2750.1-1.4-2.727,8621,3843,140-1,75610,5142.9260+6178187-9.011,5673,327-1,760
'26/01/2651.5+2.6+5.3218,1197,2882,751+4,53712,2453.405-5507123+3847,7952,879+4,916
'26/01/2348.9+0.55+1.143,7381,806675+1,1317,7012.141360+13643.14.33+38.81,985679+1,306
'26/01/2248.35-1.3-2.627,9777883,895-3,1076,6241.841290+1293961.3-22.39563,956-3,000
'26/01/2149.65-0.55-1.13,683983735+2489,8042.721400+14050.5123-72.11,174858+316
'26/01/2050.2-0.2-0.44,5401,0001,176-17610,0052.781490+14919265-2461,1681,441-273
'26/01/1950.4+1.1+2.237,4273,133846+2,28710,4032.891520+15222424.2+2003,509870+2,639
'26/01/1649.3-0.9-1.796,9971,2561,986-7308,1532.2600020239-2191,2762,225-949
'26/01/1550.2-0.7-1.389,2021,8032,063-2609,4572.6200057374-3171,8602,437-577
'26/01/1450.9+0.5+0.9912,8134,5371,847+2,69010,0402.7900038188.6+2924,9171,936+2,982
'26/01/1350.4+0.5+119,7895,2665,500-2347,3462.0400019789.1+1085,4635,589-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1249.9+2.2+4.6111,2903,8141,999+1,8157,6002.1100017772.1+1053,9912,071+1,920
'26/01/0947.7-0.45-0.936,3041,8381,272+5665,7711.600051.1114-63.31,8891,386+502
'26/01/0848.15-3.05-5.9615,2021,9336,466-4,5335,3631.4900050.3548-4981,9837,014-5,031
'26/01/0751.2+0.9+1.7918,0185,6773,663+2,0149,6952.69000237107+1305,9143,770+2,144
'26/01/0650.3+1.55+3.1820,5656,8983,994+2,9047,5862.100021689.2+1277,1144,083+3,031
'26/01/0548.75+0.15+0.3112,8313,3632,875+4884,9101.3600027687.8+1883,6392,963+676
'26/01/0248.6+0.35+0.739,6372,1393,012-8734,5881.2700015541.4+1132,2943,053-760
'25/12/3148.25-1.35-2.7226,7104,1259,984-5,8595,1381.42000203314-1114,32810,298-5,970
'25/12/3049.6-4.8-8.8239,4576,98014,694-7,71410,6782.96000261640-3797,24115,334-8,093
'25/12/2954.4+4.9+9.914,9323,0871,427+1,66019,2175.3400024570+1753,3321,497+1,835
'25/12/2649.5+4.5+1036,37515,6483,603+12,04517,6574.900057493.6+48116,2223,697+12,526
'25/12/2445+0.55+1.2424,9815,4446,562-1,1185,8121.6100022572.9+1525,6696,635-966
'25/12/2344.45-0.05-0.113,6795351,232-6976,6491.8400026.250.9-24.75611,283-722
'25/12/2244.5+1.3+3.015,1531,668868+8007,3102.0300085.216.2+691,753884+869
'25/12/1943.2+0.3+0.71,854602316+2866,5641.8200023.48.3+15.1625324+301
'25/12/1842.9-0.45-1.042,515458803-3456,5521.8200019.929.1-9.24478832-354
'25/12/1743.35+0.5+1.172,099666437+2296,8141.8900055.812+43.8722449+273
'25/12/1642.85-1-2.285,8191,0872,122-1,0356,5441.8100026.3344-3181,1132,466-1,353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1543.85-0.9-2.014,8541,0141,692-6787,7762.1600011152-1411,0251,844-819
'25/12/1244.75+1.35+3.1117,6395,1053,203+1,9028,3462.32000404147+2565,5093,350+2,158
'25/12/1143.4-0.5-1.145,3761,3801,279+1016,3791.7700016.842.5-25.71,3971,321+75.3
'25/12/1043.9-1-2.235,7221,0611,919-8586,2411.730006.26116-1101,0672,035-968
'25/12/0944.9+0.6+1.356,7051,5081,690-1827,0311.9500088.3359-2701,5962,049-452
'25/12/0844.3-1.55-3.3816,5512,4614,614-2,1538,1282.2600090179-89.22,5514,793-2,242
'25/12/0545.85-1.9-3.9844,93910,6368,741+1,89510,6082.94000487412+75.211,1239,153+1,970
'25/12/0447.75+4.3+9.933,9338,5024,568+3,9348,9292.4800064385.8+5589,1454,654+4,492
'25/12/0343.45+1.35+3.216,3711,5871,469+1185,0911.4100013350.5+82.51,7201,519+201
'25/12/0242.1-0.8-1.8610,2111,7313,098-1,3674,8821.3500080.986-5.171,8123,184-1,372
'25/12/0142.9+3.2+8.0626,0554,8614,294+5676,0191.6700043250.4+3815,2934,345+948
'25/11/2839.7+0.5+1.281,556788356+4325,2351.4500019.52.35+17.2808358+449
'25/11/2739.2-0.35-0.883,4566881,280-5924,8031.330009.4318.9-9.456971,299-601
'25/11/2639.55+0.6+1.541,863634415+2195,2511.460008.2211-2.74642426+216
'25/11/2538.95+0.95+2.51,632585391+1945,0701.400026.91.58+25.4612393+219
'25/11/2438+0.75+2.011,025416256+1604,9581.370001729.2-12.2433285+148
'25/11/2137.25-1.25-3.251,645559523+36.14,7921.330001823.4-5.36577546+30.7
'25/11/2038.5+1.1+2.941,470579288+2914,7911.330001419.6-5.61593308+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1937.4-0.85-2.222,085587613-264,4011.22000787.7-80.7594701-107
'25/11/1838.25-0.9-2.32,644631972-3414,3861.21000359.7-56.76341,032-398
'25/11/1739.15-2.75-6.565,5137702,717-1,9474,5051.2500028.888.7-59.87992,806-2,007
'25/11/1441.9-0.9-2.13,067788892-1046,4701.7900019.5124-1048071,016-208
'25/11/1342.8+1.85+4.527,2233,0781,175+1,9036,6501.8400028392+1913,3611,267+2,094
'25/11/1240.95-0.55-1.331,592237391-1545,4041.500016.711.5+5.16254403-149