Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅股價近低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.1 -0.03 -0.33% 9.13 9.13 9.2 9.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9183.23 萬 48 1.9 張/筆 9.12 元 N/A 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6357.92 萬 38 1.7 張/筆 9.16 元 0 (0%)

連漲連跌: 首日下跌  ( -0.03元 / -0.33%)        
財報評分: 最新38分 / 平均31分        上市指數: 11609.64 (14.99 / +0.13%)

(2009) 第一銅 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12914150+0.6+5.1跌多(52%)7299182-0.7-3.3跌多(62%)
22917120+0.6+4.9漲多(59%)8299200-1-5.3跌多(69%)
32917111+0.2+3.6漲多(59%)92916130+0-0.5漲多(55%)
42912161-0.1-1.2跌多(55%)102915131-0.3+1.7漲多(52%)
5298201-0.6-3.4跌多(69%)112910181-0.1-1.9跌多(62%)
62910190-0.3-1.3跌多(66%)12292081+0.8+7漲多(69%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
2019109.94-0.06-0.69.9410.9+0.96+9.710.910.25-0.65-6
201813.8512.9-0.95-6.912.912.1-0.8-6.212.111.45-0.65-5.4
20177.337.77+0.44+67.7711.55+3.78+48.611.5510.45-1.1-9.5
20166.756.32-0.43-6.46.327+0.68+10.877.07+0.07+1
201510.059.78-0.27-2.79.789.81+0.03+0.39.819.83+0.02+0.2
201411.410.5-0.9-7.910.511+0.5+4.8111100
201311.110.05-1.05-9.510.059.36-0.69-6.99.369.38+0.02+0.2
20128.238.72+0.49+68.7210.2+1.48+1710.28.7-1.5-14.7
201114.514-0.5-3.41413.35-0.65-4.613.3514.2+0.85+6.4
201013.1513.45+0.3+2.313.4514.45+1+7.414.4515.15+0.7+4.8
20095.515.07-0.44-85.075.16+0.09+1.85.167.01+1.85+35.9
200811.5511.35-0.2-1.711.3513.25+1.9+16.713.2514.2+0.95+7.2
200716.4514.45-2-12.214.4515.6+1.15+815.615.8+0.2+1.3
20069.5610.25+0.69+7.210.259.78-0.47-4.69.7810.85+1.07+10.9
200513.1513.1-0.05-0.413.113.6+0.5+3.813.611.6-2-14.7
200410.412.15+1.75+16.812.1514.8+2.65+21.814.813.2-1.6-10.8
20035.8510.8+4.95+84.610.88.1-2.7-258.16.55-1.55-19.1
20023.013.14+0.13+4.33.142.98-0.16-5.12.985.15+2.17+72.8
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.955.15+1.2+30.45.155.75+0.6+11.75.755.8+0.05+0.9
200010.912.85+1.95+17.912.8512.1-0.75-5.812.111.65-0.45-3.7
199910.1910.3+0.11+1.110.310.1-0.2-1.910.111.2+1.1+10.9
199814.914.7-0.2-1.314.714.85+0.15+114.8517.3+2.45+16.5
199718.719.2+0.5+2.719.220.9+1.7+8.920.924.3+3.4+16.3
19961816.5-1.5-8.316.516.3-0.2-1.216.317.2+0.9+5.5
199532.527.2-5.3-16.327.226.8-0.4-1.526.826-0.8-3
199425.827.9+2.1+8.127.923.4-4.5-16.123.423.2-0.2-0.9
199321.521.9+0.4+1.921.926.8+4.9+22.426.827.7+0.9+3.4
199235.552.5+17+47.952.550-2.5-4.85045.5-4.5-9
199135.7934.79-1-2.834.7945.3+10.51+30.245.348.8+3.5+7.7
平均下跌機率(52%)+0.6+5.1上漲機率(59%)+0.6+4.9上漲機率(59%)+0.2+3.6
漲/跌漲 14 個月/ 跌 15 個月漲 17 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201910.2510.35+0.1+110.3510.05-0.3-2.910.0510.5+0.45+4.5
201811.4511.3-0.15-1.311.310.8-0.5-4.410.810.55-0.25-2.3
201710.459.06-1.39-13.39.068.78-0.28-3.18.789.4+0.62+7.1
20167.077.07007.076.45-0.62-8.86.456.55+0.1+1.6
20159.8310.05+0.22+2.210.059.48-0.57-5.79.488.7-0.78-8.2
20141110.55-0.45-4.110.5510.550010.5510.4-0.15-1.4
20139.389.03-0.35-3.79.039.25+0.22+2.49.259.74+0.49+5.3
20128.78.1-0.6-6.98.17.31-0.79-9.87.317.13-0.18-2.5
201114.214.25+0.05+0.414.2513.9-0.35-2.513.913.8-0.1-0.7
201015.1515.1-0.05-0.315.113.05-2.05-13.613.0512.65-0.4-3.1
20097.017.23+0.22+3.17.238.68+1.45+20.18.687.55-1.13-13
200814.213.9-0.3-2.113.913.05-0.85-6.113.0512.8-0.25-1.9
200715.816.05+0.25+1.616.0515.6-0.45-2.815.616.2+0.6+3.8
200610.8512.45+1.6+14.712.4511.95-0.5-411.9511.2-0.75-6.3
200511.69.75-1.85-15.99.758.11-1.64-16.88.1110.55+2.44+30.1
200413.210.95-2.25-1710.9511.2+0.25+2.311.212.05+0.85+7.6
20036.555.4-1.15-17.65.46.85+1.45+26.96.857.7+0.85+12.4
20025.157.35+2.2+42.77.356.15-1.2-16.36.155.75-0.4-6.5
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20015.84.5-1.3-22.44.53.79-0.71-15.83.793.28-0.51-13.5
200011.659.05-2.6-22.39.058.5-0.55-6.18.58.1-0.4-4.7
199911.212.95+1.75+15.612.9511.5-1.45-11.211.511.05-0.45-3.9
199817.315.7-1.6-9.215.717.6+1.9+12.117.615.6-2-11.4
199724.321-3.3-13.62119.8-1.2-5.719.818.3-1.5-7.6
199617.220.2+3+17.420.218.5-1.7-8.418.519.3+0.8+4.3
19952623.1-2.9-11.223.123.4+0.3+1.323.422-1.4-6
199423.226.9+3.7+15.926.927.3+0.4+1.527.324.8-2.5-9.2
199327.728.7+1+3.628.725.2-3.5-12.225.221.6-3.6-14.3
199245.543.6-1.9-4.243.645.5+1.9+4.445.545-0.5-1.1
199148.855+6.2+12.75548-7-12.74850+2+4.2
平均下跌機率(55%)-0.1-1.2下跌機率(69%)-0.6-3.4下跌機率(66%)-0.3-1.3
漲/跌漲 12 個月/ 跌 16 個月漲 8 個月/ 跌 20 個月漲 10 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201910.510.3-0.2-1.910.310.15-0.15-1.510.159.55-0.6-5.9
201810.5510.550010.5510.15-0.4-3.810.1510.4+0.25+2.5
20179.410.75+1.35+14.410.7511+0.25+2.31110.05-0.95-8.6
20166.556.68+0.13+26.686.54-0.14-2.16.546.64+0.1+1.5
20158.77.62-1.08-12.47.626.28-1.34-17.66.287.21+0.93+14.8
201410.410.3-0.1-110.310.75+0.45+4.410.7510.7-0.05-0.5
20139.749.28-0.46-4.79.289.01-0.27-2.99.019.04+0.03+0.3
20127.137.04-0.09-1.37.047.53+0.49+77.539.9+2.37+31.5
201113.812.6-1.2-8.712.610.85-1.75-13.910.859.62-1.23-11.3
201012.6513.55+0.9+7.113.5512.9-0.65-4.812.914.3+1.4+10.9
20097.558.53+0.98+138.539.22+0.69+8.19.229.33+0.11+1.2
200811.99.25-2.65-22.39.258.81-0.44-4.88.816.27-2.54-28.8
200716.214.9-1.3-814.913.5-1.4-9.413.514.8+1.3+9.6
200611.211.7+0.5+4.511.711.9+0.2+1.711.911.6-0.3-2.5
200510.5510.9+0.35+3.310.911+0.1+0.91111.2+0.2+1.8
200412.0510.55-1.5-12.410.5511.3+0.75+7.111.314.15+2.85+25.2
20037.77.7007.77.65-0.05-0.67.656.85-0.8-10.5
20025.755.45-0.3-5.25.454.87-0.58-10.64.873.67-1.2-24.6
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013.283.03-0.25-7.63.033.1+0.07+2.33.12.46-0.64-20.6
20008.18.3+0.2+2.58.36-2.3-27.765.5-0.5-8.3
199911.0510.15-0.9-8.110.1511.05+0.9+8.911.0510.4-0.65-5.9
199815.612.9-2.7-17.312.910.5-2.4-18.610.512.1+1.6+15.2
199718.317.5-0.8-4.417.515.4-2.1-1215.414.75-0.65-4.2
199619.317.39-1.91-9.917.3916.3-1.09-6.316.316.5+0.2+1.2
19952220-2-9.12016.2-3.8-1916.216.7+0.5+3.1
199424.828+3.2+12.92826.3-1.7-6.126.327.8+1.5+5.7
199321.622.1+0.5+2.322.118.6-3.5-15.818.619.39+0.79+4.2
19924538.7-6.3-1438.733.5-5.2-13.433.527.5-6-17.9
19915044.8-5.2-10.444.842.6-2.2-4.942.645.6+3+7
平均下跌機率(62%)-0.7-3.3下跌機率(69%)-1-5.3上漲機率(55%)+0-0.5
漲/跌漲 9 個月/ 跌 18 個月漲 9 個月/ 跌 20 個月漲 16 個月/ 跌 13 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20199.559.44-0.11-1.29.449.19-0.25-2.69.199.1-0.09-1
201810.49-1.4-13.599.5+0.5+5.69.510+0.5+5.3
201710.0510.6+0.55+5.510.610.75+0.15+1.410.7513.85+3.1+28.8
20166.646.77+0.13+26.777.85+1.08+167.857.33-0.52-6.6
20157.217.35+0.14+1.97.356.54-0.81-116.546.75+0.21+3.2
201410.710.35-0.35-3.310.3510.1-0.25-2.410.110.05-0.05-0.5
20139.049.55+0.51+5.69.5510+0.45+4.71011.4+1.4+14
20129.910+0.1+11010001011.1+1.1+11
20119.629.43-0.19-29.437.93-1.5-15.97.938.23+0.3+3.8
201014.314.05-0.25-1.714.0513.5-0.55-3.913.514.5+1+7.4
20099.3311.3+1.97+21.111.312.4+1.1+9.712.413.15+0.75+6
20086.275.81-0.46-7.35.815.23-0.58-105.235.51+0.28+5.4
200714.813.7-1.1-7.413.712.85-0.85-6.212.8511.55-1.3-10.1
200611.613.9+2.3+19.813.914.15+0.25+1.814.1516.45+2.3+16.3
200511.28.8-2.4-21.48.89.2+0.4+4.59.29.56+0.36+3.9
200414.1512.2-1.95-13.812.214+1.8+14.81413.15-0.85-6.1
20036.858.3+1.45+21.28.38.1-0.2-2.48.110.4+2.3+28.4
20023.675.6+1.93+52.65.65.4-0.2-3.65.45.85+0.45+8.3
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20012.462.93+0.47+19.12.932.4-0.53-18.12.43.01+0.61+25.4
20005.54.93-0.57-10.44.933.36-1.57-31.83.363.95+0.59+17.6
199910.410.45+0.05+0.510.4510.1-0.35-3.310.110.9+0.8+7.9
199812.112.9+0.8+6.612.911.8-1.1-8.511.810.19-1.61-13.6
199714.7513.65-1.1-7.513.6513.55-0.1-0.713.5514.9+1.35+10
199616.516.6+0.1+0.616.619.3+2.7+16.319.318.7-0.6-3.1
199516.716.70016.718+1.3+7.8181800
199427.826.7-1.1-426.726.1-0.6-2.226.132.5+6.4+24.5
199319.3920.3+0.91+4.720.320.2-0.1-0.520.225.8+5.6+27.7
199227.528.8+1.3+4.728.825.8-3-10.425.821.5-4.3-16.7
199145.635.2-10.4-22.835.233.7-1.5-4.333.735.5+1.8+5.3
平均上漲機率(52%)-0.3+1.7下跌機率(62%)-0.1-1.9上漲機率(69%)+0.8+7
漲/跌漲 15 個月/ 跌 13 個月漲 10 個月/ 跌 18 個月漲 20 個月/ 跌 8 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。