Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅股價低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.41 +0.15 +1.62% 9.26 9.32 9.53 9.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
536505.5 萬 204 2.6 張/筆 9.44 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163150.8 萬 70 2.3 張/筆 9.25 元 +0.04 (+0.43%)

連漲連跌: 連4漲  ( +0.31元 / +3.41%)        
財報評分: 最新38分 / 平均31分        上市指數: 11836.42 (135.65 / +1.16%)

  2009 第一銅 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 9.41 +0.31 +3.41--------
19W49 12/06 9.1 -0.09 -0.9812.2410.483.5592.4772.2091.7220.22967.08
19W48 11/29 9.19 -0.04 -0.4312.2810.483.5272.4772.2051.7220.22967.08
19W47 11/22 9.23 0 012.310.463.5432.42.2581.7220.22967.09
19W46 11/15 9.23 -0.27 -2.8412.3110.53.4792.4012.261.7220.22967.1
19W45 11/08 9.5 +0.13 +1.3912.3310.473.4312.3862.3191.7220.22967.11
19W44 11/01 9.37 -0.11 -1.1612.3210.463.4172.2152.5361.7090.22967.11
19W43 10/25 9.48 0 012.3310.423.4522.2582.3591.840.22967.11
19W42 10/18 9.48 -0.01 -0.1112.3410.423.4072.2912.3641.840.22967.11
19W41 10/09 9.49 -0.09 -0.9412.3610.353.3642.4552.2741.8460.22967.12
19W40 10/05 9.58 +0.03 +0.3112.3610.383.332.4532.2931.8350.22967.12
19W39 09/27 9.55 -0.24 -2.4512.3910.373.3012.3992.4731.7110.22967.13
19W38 09/20 9.79 -0.02 -0.212.410.393.2952.3512.4731.7240.22967.14
19W37 09/12 9.81 -0.11 -1.1112.4110.443.32.2622.4691.7290.22967.16
19W36 09/06 9.92 -0.23 -2.2712.4310.423.2782.2942.4641.7290.22967.16
19W35 08/30 10.15 +0.62 +6.5112.4810.473.3842.3372.5011.7290.22966.87
19W34 08/23 9.53 0 012.4810.453.3452.3842.5071.7290.22966.88
19W33 08/16 9.53 -0.27 -2.7612.510.393.3742.3012.6481.7280.22966.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 9.8 -0.2 -212.5210.43.3622.2742.6451.7280.22966.84
19W31 08/02 10 -0.25 -2.4412.5410.333.3772.3042.6561.7280.22966.83
19W30 07/26 10.25 +0.1 +0.9912.610.333.4352.3032.6831.7280.22966.69
19W29 07/19 10.15 +0.05 +0.512.6510.393.4412.2652.5841.8910.47566.31
19W28 07/12 10.1 -0.25 -2.4212.6710.373.3482.2832.6421.9030.47566.31
19W27 07/05 10.35 -0.15 -1.4312.6410.293.2942.3822.6941.9080.47566.32
19W26 06/28 10.5 +0.25 +2.4412.6910.33.2342.4672.7161.9120.47566.21
19W25 06/21 10.25 +0.2 +1.9912.7910.413.2942.4982.7021.9080.47565.93
19W24 06/14 10.05 0 012.8610.493.2252.7192.6651.9080.47565.65
19W23 06/06 10.05 0 012.9410.493.2682.6632.7621.7920.47565.61
19W22 05/31 10.05 0 012.9410.533.2672.6842.7281.7560.47565.61
19W21 05/24 10.05 0 012.9710.563.3062.642.7841.6120.96965.16
19W20 05/17 10.05 -0.05 -0.513.0110.613.3262.6972.7391.8140.7265.08
19W19 05/10 10.1 -0.15 -1.4613.0810.693.32.6562.7941.7970.7264.97
19W18 05/03 10.25 -0.2 -1.9113.0910.713.3332.6342.6271.7470.95964.9
19W17 04/26 10.45 +0.25 +2.4513.110.713.2422.6282.7311.7330.95964.89
19W16 04/19 10.2 -0.1 -0.9713.0210.853.2322.8282.6541.5880.95964.88
19W15 04/12 10.3 -0.05 -0.4813.0710.863.182.9512.4961.6870.95964.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 10.35 +0.1 +0.9813.1310.923.1153.0342.5771.570.95964.69
19W13 03/29 10.25 -0.1 -0.9713.1710.973.1232.9722.5691.5540.98764.66
19W12 03/22 10.35 0 013.1810.913.1582.9132.6141.6760.98764.56
19W11 03/15 10.35 -0.1 -0.9613.1410.953.2142.9852.5711.5490.71464.88
19W10 03/08 10.45 -0.45 -4.1313.1310.933.1232.9582.8111.4330.71464.9
19W09 02/27 10.9 +1.1 +11.2213.1810.93.1453.0312.6761.4330.72264.92
19W08 02/23 9.8 +0.04 +0.411310.743.3623.042.6381.5810.72264.92
19W07 02/15 9.76 -0.18 -1.811310.743.3443.0482.5461.7160.72264.88
19W05 02/01 9.94 +0.21 +2.1613.0110.753.42.9652.5981.7170.72264.84
19W04 01/25 9.73 +0.08 +0.8313.0510.743.3692.9242.5271.8350.98664.57
19W03 01/19 9.65 -0.34 -3.413.1110.773.4043.0072.3681.8360.98664.52
19W02 01/11 9.99 +0.22 +2.2513.110.793.3873.0282.3271.9660.98664.42
19W01 01/04 9.77 -0.23 -2.313.1510.823.4193.0242.3581.9881.47263.77
18W52 12/28 10 +0.33 +3.4113.1810.823.383.0712.2542.2321.46663.59
18W51 12/22 9.67 -0.08 -0.8213.210.93.2923.2042.2552.5551.22263.37
18W50 12/14 9.75 +0.19 +1.9913.2410.943.3233.0842.4192.8930.96663.14
18W49 12/07 9.56 +0.06 +0.6313.2910.983.2993.2342.2722.8480.96663.11
18W48 11/30 9.5 +0.2 +2.1513.34113.3893.1412.2122.8280.96663.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 9.3 -0.01 -0.1113.3710.973.4443.092.4682.3311.23363.1
18W46 11/16 9.31 +0.13 +1.4213.3911.023.4763.0562.52.3131.23363.01
18W45 11/09 9.18 +0.15 +1.6613.4111.13.4583.0632.4352.6610.95862.91
18W44 11/02 9.03 +0.27 +3.0813.4311.173.5243.0072.5392.7930.72262.81
18W43 10/26 8.76 -0.48 -5.1913.4711.233.5173.0692.5132.8150.70262.68
18W42 10/19 9.24 +0.14 +1.5413.5211.273.49132.8422.5930.70262.57
18W41 10/12 9.1 -1 -9.913.5611.243.4883.1062.7342.2730.95962.64
18W40 10/05 10.1 -0.3 -2.8813.6611.143.5472.893.2182.2720.95462.33
18W39 09/28 10.4 +0.2 +1.9613.7211.173.5572.7423.5282.1350.95462.19
18W38 09/21 10.2 +0.05 +0.4913.7311.243.6812.8463.3312.1440.95462.07
18W37 09/14 10.15 +0.15 +1.513.7611.353.7372.8363.3622.1280.95461.87
18W36 09/07 10 -0.15 -1.4813.8611.413.7682.7953.4512.1380.94161.64
18W35 08/31 10.15 -0.1 -0.9813.911.453.7462.8363.3442.4440.71161.57
18W34 08/24 10.25 +0.2 +1.9913.9411.523.6622.8483.122.6270.71161.57
18W33 08/17 10.05 -0.4 -3.8314.0111.523.6972.8353.312.340.71161.57
18W32 08/10 10.45 +0.1 +0.9714.0211.483.5492.8963.1562.6130.70561.58
18W31 08/03 10.35 -0.35 -3.2714.0711.543.452.9173.1612.6360.95661.27
18W30 07/27 10.7 +0.7 +714.0111.593.5462.9453.3472.3270.96261.27
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 10 -0.1 -0.9913.9511.63.5632.8743.4672.3140.96361.27
18W28 07/13 10.1 +0.1 +113.9811.633.5862.9023.0762.5910.96361.27
18W27 07/06 10 -0.55 -5.2113.9911.713.5282.923.2672.3530.96361.27
18W26 06/29 10.55 -0.3 -2.7614.0311.743.4063.0732.7982.7140.96961.28
18W25 06/22 10.85 -0.35 -3.1314.0411.633.4752.9882.662.9610.97161.28
18W24 06/15 11.2 -0.35 -3.0314.0611.613.4772.9672.583.1561.260.95
18W23 06/08 11.55 +0.55 +514.0711.553.5122.8912.453.1081.45160.97
18W22 06/01 11 -0.05 -0.4514.2411.783.512.862.9622.4951.18460.97
18W21 05/25 11.05 -0.25 -2.2114.4111.733.562.8492.8352.4721.17460.97
18W20 05/18 11.3 -0.1 -0.8814.4111.583.6842.7433.1691.9551.16161.3
18W19 05/11 11.4 +0.15 +1.3314.4411.653.6782.6922.9222.3620.93161.32
18W18 05/04 11.25 -0.15 -1.3214.4711.613.7642.7462.6372.2621.18461.33
18W17 04/27 11.4 -1.1 -8.814.5211.513.6532.8812.92.2490.94361.34
18W16 04/20 12.5 +0.95 +8.2314.411.633.8832.6912.6952.171.261.33
18W15 04/13 11.55 +0.35 +3.1214.4411.663.8742.6732.7542.3991.23560.97
18W14 04/03 11.2 -0.25 -2.1814.6611.693.6962.772.4392.0611.41661.27
18W13 03/31 11.45 +0.4 +3.6214.6911.73.7292.7382.5082.1491.21261.27
18W12 03/23 11.05 -0.9 -7.5314.7311.863.6762.5552.7731.5030.70762.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 11.95 +0.25 +2.1414.7911.813.6722.6682.4731.9670.98361.64
18W10 03/09 11.7 -0.65 -5.2614.8811.913.882.6622.312.2640.45561.64
18W09 03/02 12.35 +0.1 +0.821511.93.6442.8251.992.5550.45561.64
18W08 02/23 12.25 +1.15 +10.3614.8411.933.6292.8052.3622.1580.67961.6
18W07 02/14 11.1 0 014.7111.923.5112.8272.2652.5440.45561.76
18W06 02/09 11.1 -1.55 -12.2514.7111.813.5862.7722.2072.7260.45561.73
18W05 02/02 12.65 -0.45 -3.4414.9311.573.7642.8281.8542.5910.70961.75
18W04 01/26 13.1 +0.25 +1.9514.5411.463.5232.5572.042.8220.45562.61
18W03 01/19 12.85 -1.05 -7.5514.3711.313.3882.8821.9652.6930.9662.44
18W02 01/12 13.9 -0.05 -0.3614.0410.763.4352.6732.2432.5831.18563.08
18W01 01/05 13.95 +0.1 +0.7213.8710.853.2092.7721.7733.0880.7163.72
17W52 12/29 13.85 +3.05 +28.2412.6410.663.5133.1291.9242.4350.9664.74
17W51 12/22 10.8 +0.45 +4.3512.5811.343.8812.8021.7612.1180.70864.81
17W50 12/15 10.35 -0.05 -0.4812.6111.463.7173.091.492.1290.70864.79
17W49 12/08 10.4 -0.25 -2.3512.6511.493.7492.9921.492.1270.70864.79
17W48 12/01 10.65 0 012.7211.443.7042.8271.6731.8990.95564.79
17W47 11/24 10.65 +0.15 +1.4312.7311.423.7492.6431.8121.8940.95564.79
17W46 11/17 10.5 -0.25 -2.3312.8611.63.7852.5051.7651.7240.95564.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 10.75 -0.1 -0.9212.9211.743.6542.5221.8171.5850.95564.8
17W44 11/03 10.85 +0.2 +1.8812.9711.733.5262.5861.8561.5790.95564.8
17W43 10/27 10.65 0 01311.743.5512.6251.7731.5510.95564.8
17W42 10/20 10.65 +0.25 +2.413.1411.633.6312.7041.651.5551.23464.45
17W41 10/13 10.4 +0.3 +2.9713.0311.613.6272.771.791.7420.98664.45
17W40 10/06 10.1 +0.05 +0.513.0511.643.6592.7391.7341.7420.98664.45
17W39 09/30 10.05 0 013.0811.653.6412.7371.721.7420.97764.45
17W38 09/22 10.05 -0.35 -3.3713.0711.653.6222.8041.721.9320.73364.47
17W37 09/15 10.4 -0.5 -4.5913.1111.793.5552.6311.8521.8580.73364.47
17W36 09/08 10.9 -0.05 -0.4613.1511.783.5372.8021.8251.7280.70564.47
17W35 09/01 10.95 -0.15 -1.3513.1811.743.742.7721.6331.7370.73364.47
17W34 08/25 11.1 +0.2 +1.8313.2311.593.8472.651.4012.0640.73364.48
17W33 08/18 10.9 +0.05 +0.4613.3811.493.7682.5151.4752.1210.45564.8
17W32 08/11 10.85 -0.15 -1.3613.2711.533.7322.6011.4242.0950.45564.9
17W31 08/04 11 +0.2 +1.8513.3311.523.5032.5621.4391.9140.45565.27
17W30 07/28 10.8 +1.05 +10.7713.2811.33.5082.8271.4341.8480.45565.34
17W29 07/21 9.75 +0.37 +3.9413.0111.483.5442.5022.0111.7630.73364.96
17W28 07/14 9.38 +0.11 +1.1912.9511.453.5382.6711.9021.7840.73364.97
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 9.27 -0.13 -1.3813.0611.513.3832.6221.7951.920.73364.97
17W26 06/30 9.4 +0.07 +0.7513.1111.443.4522.5281.791.9680.73364.97
17W25 06/23 9.33 -0.67 -6.713.1811.433.4482.4551.821.9630.73364.97
17W24 06/16 10 +1.28 +14.6813.0811.283.5912.6451.7711.9290.73364.97
17W23 06/09 8.72 +0.09 +1.0412.9911.363.5362.7521.711.9520.73364.97
17W22 06/03 8.63 -0.29 -3.2513.0311.43.432.7771.711.9440.73364.98
17W21 05/26 8.92 +0.08 +0.913.0711.373.3922.8051.711.9440.73364.98
17W20 05/19 8.84 +0.5 +613.1111.373.392.6721.7891.9610.73364.98
17W19 05/12 8.34 -0.18 -2.1113.1111.43.3892.6711.7891.9590.73364.95
17W18 05/05 8.52 -0.54 -5.9613.211.443.3642.6011.7871.9590.73364.92
17W17 04/28 9.06 +0.21 +2.3713.2111.53.2452.6621.7781.970.73364.9
17W16 04/21 8.85 -0.72 -7.5213.2511.53.3042.6161.7781.9370.45565.16
17W15 04/14 9.57 -0.43 -4.313.311.543.2312.6931.8541.7450.45565.19
17W14 04/07 10 -0.45 -4.3113.3111.463.3642.5931.9181.7390.73364.88
17W13 03/31 10.45 +0.15 +1.4613.3911.453.4432.5691.8421.7340.68864.88
17W12 03/24 10.3 -0.25 -2.3713.5111.613.5792.4851.8951.5880.45564.89
17W11 03/17 10.55 -0.15 -1.413.5911.673.5582.5831.7151.5530.45564.87
17W10 03/10 10.7 -1.3 -10.8313.511.533.7062.5222.011.4450.45564.83
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 12 +0.45 +3.913.4311.323.6952.6931.7421.9230.93764.26
17W08 02/24 11.55 +1.2 +11.5913.4911.423.6152.8282.0491.6730.68764.24
17W07 02/18 10.35 +2.02 +24.2513.4811.763.5172.9841.5811.7440.69164.24
17W06 02/10 8.33 +0.03 +0.3612.6811.363.5362.9741.9761.7691.17264.53
17W05 02/03 8.3 +0.53 +6.8212.6511.273.4783.0481.8721.9771.17864.53
17W04 01/26 7.77 +0.2 +2.6412.4911.273.5473.0481.7871.80.91565.14
17W03 01/20 7.57 +0.12 +1.6112.5311.293.53.11.7282.0180.69165.14
17W02 01/13 7.45 -0.13 -1.7212.5411.323.4223.0751.7982.0180.69165.14
17W01 01/06 7.58 +0.25 +3.4112.511.323.4052.9931.7332.2190.69165.14
16W53 12/30 7.33 -0.09 -1.2112.4911.293.3633.0211.7332.0090.95365.14
16W52 12/23 7.42 -0.48 -6.0812.5311.293.4332.9481.8341.8920.95365.12
16W51 12/16 7.9 +0.13 +1.6712.5611.313.4052.9361.8291.8920.95365.12


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。