≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 法人買賣(日)

1476 儒鴻

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
352.5348.5+4+1.15%3.87%358.5358.5345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8246.42億2,085875股/筆351.83.1414.410.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,16411.13億3,482909張/筆351.9-7.5 (-2.11%)

連續漲跌: 首日上漲  ( +4元 / +1.15%)

財報評分: 最新64分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 儒鴻Q3純益季增12%每股賺6.36元 前三季EPS 18.7元 (Anue鉅亨 11/05 19:57)

• 儒鴻董事會通過對「財團法人儒鴻教育基金會」捐贈案 (公告訊息 11/05 18:34)

• 儒鴻2026年第三季合併財務報告業經董事會通過 (公告訊息 11/05 18:32)

• 儒鴻受邀參加康和證券舉辦之法人說明會 (公告訊息 10/22 13:53)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1141,141-26 連2買→3賣83,65130.48%192,410196,161-3,7511.37%
金額(元)3.92億4.01億-929萬-- 673億 684億 -11億 -
投信張數2030+203連買8日--9,7464,260+5,4872%
金額(元)7,141萬0+7,141萬-- 32.1億 14.7億 +17.5億 -
自營商張數1723-5 買→2賣--6,5196,451+680.02%
金額(元)615萬807萬-192萬-- 22.5億 22.1億 +4,138萬 -
總計張數1,3351,164+171 賣→買--208,675206,871+1,8040.66%
金額(元)4.7億4.09億+6,020萬-- 728億 721億 +6.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
352.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		351.8
(2,776)		352.1
(4,817)		342.4
(1.21萬)		337.2
(1.54萬)		330.8
(2.57萬)		314.8
(5.28萬)		327.4
(11.5萬)		354.8
(20.7萬)		383.6
(31.8萬)		419.4
(41.5萬)		443.8
(65萬)		418.2
(127萬)		349.9
(19.2萬)
每股賣出均價
(累計賣張)		351.8
(3,173)		352.1
(5,268)		343.6
(1.12萬)		338.9
(1.37萬)		333.5
(2萬)		312.6
(5.12萬)		327.1
(11.5萬)		354.4
(21.5萬)		385.4
(34萬)		418.8
(44.1萬)		443
(68萬)		414.9
(130萬)		348.8
(19.6萬)
買賣超張數
(佔發行量)		-397
(0.14%)		-451
(0.16%)		+952
(0.35%)		+1,718
(0.63%)		+5,682
(2.07%)		+1,602
(0.58%)		+348
(0.13%)		-7,381
(2.69%)		-2.14萬
(7.8%)		-2.58萬
(9.4%)		-2.94萬
(10.7%)		-3.13萬
(11.4%)		-3,751
(1.37%)
買賣超金額
(佔成交額)		-1.4億
(7.96%)		-1.59億
(4.82%)		+3.12億
(4.14%)		+5.56億
(6.19%)		+18.3億
(13.4%)		+6.17億
(2.01%)		+1.55億
(0.22%)		-25.3億
(2.04%)		-88億
(4.19%)		-106億
(3.52%)		-125億
(2.48%)		-87.2億
(0.81%)		-11億
(0.97%)
目前股價
352.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		351.8
(606)		351.9
(655)		348.6
(849)		339.1
(1,205)		335.2
(1,539)		316.3
(3,247)		322.3
(7,172)		331.7
(1萬)		375.8
(1.74萬)		416.5
(2.3萬)		452.9
(4.38萬)		428.6
(9.28萬)		329.9
(9,746)
每股賣出均價
(累計賣張)		351.9
(1)		352.3
(4)		344.9
(7.68)		326.5
(23.7)		321.8
(137)		304.4
(318)		331.8
(2,902)		345.3
(4,320)		389
(9,889)		450.8
(1.69萬)		472
(3.69萬)		425.7
(8.54萬)		344.3
(4,260)
買賣超張數
(佔發行量)		+605
(0.22%)		+651
(0.24%)		+841
(0.31%)		+1,182
(0.43%)		+1,402
(0.51%)		+2,929
(1.07%)		+4,270
(1.56%)		+5,684
(2.07%)		+7,473
(2.72%)		+6,114
(2.23%)		+6,869
(2.5%)		+7,428
(2.71%)		+5,487
(2%)
買賣超金額
(佔成交額)		+2.13億
(12.1%)		+2.29億
(6.96%)		+2.93億
(3.89%)		+4.01億
(4.46%)		+4.72億
(3.45%)		+9.3億
(3.03%)		+13.5億
(1.92%)		+18.3億
(1.47%)		+26.8億
(1.27%)		+19.7億
(0.65%)		+24.1億
(0.48%)		+34.3億
(0.32%)		+17.5億
(1.54%)
目前股價
352.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		351.8
(55)		352.3
(218)		341.7
(577)		340.4
(608)		336.4
(785)		315
(1,846)		328.5
(4,163)		352.8
(7,360)		393.9
(1.32萬)		434.7
(1.86萬)		456.6
(2.98萬)		393.5
(10.7萬)		344.9
(6,519)
每股賣出均價
(累計賣張)		351.8
(97.9)		352
(141)		341.3
(536)		339.9
(570)		333.9
(828)		314
(2,317)		323.9
(4,096)		350
(7,193)		390.8
(1.32萬)		433.7
(1.88萬)		455
(2.94萬)		392.7
(10.7萬)		342.1
(6,451)
買賣超張數
(佔發行量)		-42.9
(0.02%)		+77.2
(0.03%)		+40.7
(0.01%)		+37.3
(0.01%)		-43.2
(0.02%)		-471
(0.17%)		+66.7
(0.02%)		+167
(0.06%)		-8.29
(0%)		-242
(0.09%)		+407
(0.15%)		+771
(0.28%)		+67.8
(0.02%)
買賣超金額
(佔成交額)		-1,509萬
(0.86%)		+2,722萬
(0.83%)		+1,411萬
(0.19%)		+1,302萬
(0.14%)		-1,244萬
(0.09%)		-1.46億
(0.48%)		+4,078萬
(0.06%)		+7,917萬
(0.06%)		+3,684萬
(0.02%)		-8,671萬
(0.03%)		+2.32億
(0.05%)		+3.86億
(0.04%)		+4,138萬
(0.04%)
目前股價
352.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		351.8
(3,437)		352.1
(5,691)		342.7
(1.36萬)		337.5
(1.72萬)		331.2
(2.8萬)		314.9
(5.79萬)		327.2
(12.7萬)		353.7
(22.5萬)		383.6
(34.9萬)		419.9
(45.7萬)		444.9
(72.4萬)		417.1
(147萬)		348.8
(20.9萬)
每股賣出均價
(累計賣張)		351.8
(3,272)		352.1
(5,413)		343.5
(1.17萬)		338.9
(1.43萬)		333.4
(2.1萬)		312.6
(5.38萬)		327.1
(12.2萬)		354.1
(22.6萬)		385.7
(36.3萬)		420.5
(47.7萬)		444.9
(74.6萬)		413.9
(149萬)		348.5
(20.7萬)
買賣超張數
(佔發行量)		+165
(0.06%)		+277
(0.1%)		+1,834
(0.67%)		+2,936
(1.07%)		+7,041
(2.57%)		+4,060
(1.48%)		+4,685
(1.71%)		-1,530
(0.56%)		-1.39萬
(5.08%)		-1.99萬
(7.26%)		-2.21萬
(8.06%)		-2.31萬
(8.41%)		+1,804
(0.66%)
買賣超金額
(佔成交額)		+5,799萬
(3.3%)		+9,765萬
(2.97%)		+6.19億
(8.22%)		+9.7億
(10.8%)		+22.9億
(16.7%)		+14億
(4.57%)		+15.4億
(2.2%)		-6.22億
(0.5%)		-60.9億
(2.89%)		-86.7億
(2.89%)		-98.7億
(1.96%)		-49億
(0.46%)		+6.87億
(0.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11352.5+4+1.151,8241,1141,141-26.483,65130.52030+20317.523-5.471,3351,164+171
'26/11/10348.5-7.5-2.113,1641,6612,032-37183,67630.54031+40237.574.9-37.42,1022,108-6.26
'26/11/09356+9.5+2.744,3592,0422,095-53.584,04230.6493+4616343.4+1202,2542,142+113
'26/11/06346.5+7+2.066,6153,3172,767+55084,13930.71182+116133241-1083,5683,010+558
'26/11/05339.5+27+8.645,9914,0053,153+85283,59930.5761.68+74.3226154+71.64,3073,309+998
'26/11/04312.5-1-0.321,400825857-3282,72630.21850+1856.8810-3.121,017867+150
'26/11/03313.5-5-1.57847565487+7882,76130.2906+849.197.17+2.02664500+164
'26/11/02318.5-2-0.62640438394+43.582,65330.181.20+81.23.673.33+0.34523398+125
'26/10/30320.5-1.5-0.47759597339+25882,60730.103-34.127.45-3.33601350+252
'26/10/29322+4.5+1.42905825406+41982,3463007-76.776.1+0.68831419+412
'26/10/28317.5-5.5-1.7674325382-56.481,94029.93.368-4.645.120.4-15.3334410-76.3
'26/10/27323-1.5-0.462,1121,8541,628+22682,00229.9437.84+35.21610.3+5.751,9131,646+267
'26/10/22324.5-0.5-0.15842692384+30881,75629.816-510.15.05+5.06703395+308
'26/10/21325-0.5-0.151,103518434+83.981,46229.71.199-7.8112.116-3.92532459+72.1
'26/10/20325.5+4.5+1.41,5651,106878+22881,39029.711.57.09+4.4527.328.1-0.771,145913+232
'26/10/19321-8.5-2.58990502450+51.881,16829.675.611+64.65.0245.5-40.4583507+75.9
'26/10/16329.5+5.5+1.72,0771,151695+45681,13329.623.123+0.1225.341.5-16.21,199760+440
'26/10/15324+10+3.182,6932,149347+1,80280,77129.413110+12162.729.8+32.92,342387+1,956
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14314+2.5+0.81,092877469+40878,97128.83418+168.3516-7.66919503+416
'26/10/13311.5-0.5-0.161,4591,132674+45878,55928.61013-35.1145-39.91,147732+415
'26/10/12312+2+0.652,2731,3321,463-13178,05628.410100933-241,3511,506-155
'26/10/08310+13+4.384,1992,7231,714+1,00978,13928.52349+22537.65+32.62,9941,728+1,266
'26/10/07297+7+2.413,3182,0331,461+57277,11228.11911+8338.68+24.32,0851,480+605
'26/10/06290+11.5+4.132,9852,1151,531+58476,51027.9816-8236.63+16.42,1461,553+593
'26/10/05278.5+0.5+0.181,7091,097864+23375,91827.71213-11111.8-0.841,120889+231
'26/10/02278+3.5+1.28866387386+0.6575,68427.643.15+38.11911.2+7.76449402+46.5
'26/10/01274.5+0.5+0.18832345490-14575,69827.6932+91812.5-4.5446504-58.1
'26/09/30274+1+0.371,501652317+33575,86927.61820+1821511.2+3.77849329+521
'26/09/29273-3.5-1.271,314661662-0.5175,55827.520+21921.1-2.1682683-0.61
'26/09/24276.5-4.5-1.61,333572702-13075,49427.5918-92122.7-1.71602742-141
'26/09/23281+7+2.551,132716290+42675,67327.61217-5177.53+9.47745315+430
'26/09/22274-5-1.792,0674141,511-1,09775,30827.41317.2-4.23329.8+3.184601,558-1,098
'26/09/21279-3-1.061,124156854-69876,37027.880.25+7.753329+3.95197884-687
'26/09/18282-2-0.71,103379845-46676,9842895.721.5+74.28762.2+24.8562928-366
'26/09/17284001,077644898-25477,41928.2530+532520.6+4.39722919-197
'26/09/16284-1-0.351,089301339-38.177,56328.3880+883225.3+6.69421364+56.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15285-3-1.041,039471484-12.677,58928.3203+172426.9-2.92515514+1.53
'26/09/14288-0.5-0.17783403334+69.177,59728.3100+1034111-77.1447445+2.02
'26/09/11288.5-1.5-0.52741382450-68.277,55728.3180.32+17.71784.7-67.7417535-118
'26/09/10290-5.5-1.861,536348978-63177,60628.3240.08+23.93760.1-23.14091,038-630
'26/09/09295.5-4.5-1.51,7572391,251-1,01378,19628.520.48+1.524362.3-19.32841,314-1,030
'26/09/08300-6-1.962,6036871,413-72679,21428.9100.28+9.721116.8-5.847081,430-722
'26/09/07306-7-2.241,814502876-37479,93829.1331.2+31.83425.2+8.79569903-334
'26/09/04313-0.5-0.16870604309+29480,31929.3114.76+6.2474.02+2.98622318+304
'26/09/03313.5-0.5-0.161,133912280+63280,02329.281+717.28.77+8.38938290+648
'26/09/02314-0.5-0.16456184342-15879,35828.91150.08+1151310.6+2.39312353-40.8
'26/09/01314.5+5.5+1.78822394433-38.679,526291970.48+19729.816.5+13.2621450+171
'26/08/31309-2.5-0.81,017510766-25679,59629691+6810.627.7-17589795-205
'26/08/28311.5-2.5-0.8698317495-17779,92029.110+1330.8-27.8321526-204
'26/08/27314-2-0.63877434585-15180,11629.200.08-0.081327.3-14.3447612-165
'26/08/26316-3-0.94592217430-21380,23429.230.02+2.981715.6+1.36237445-208
'26/08/25319+4+1.27843636488+14980,60129.443.73+0.2712.310+2.28653501+151
'26/08/24315-3-0.94866537492+45.380,57029.430+3033-33540525+15.2
'26/08/21318+1+0.32680334400-6680,44229.310+12126.7-5.72356427-70.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20317+5.5+1.772,0111,512790+72280,46329.32611+1573.849.5+24.21,612851+761
'26/08/19311.5+1+0.322,1441,1251,190-6579,64729377+307244+281,2341,241-7.01
'26/08/18310.5-6-1.91,4793381,003-66579,64729170.16+16.83736.3+0.723921,039-647
'26/08/17316.5-5.5-1.711,7624051,234-82980,63329.4455.21+39.825.2348-3234761,587-1,112
'26/08/14322-4.5-1.381,288505892-38781,61429.780.16+7.8423.980.3-56.4537973-435
'26/08/13326.5+2+0.621,221548911-36381,90329.81641.48+1636314.5+48.6775927-152
'26/08/12324.5-7.5-2.261,7903411,358-1,01782,03729.9790.12+78.944.142.1+1.994641,401-937
'26/08/11332-5-1.481,6428221,318-49583,05430.3100.81+9.194326.9+16.18751,346-470
'26/08/10337-10-2.881,3503931,082-68983,53730.490.94+8.065712.1+44.94591,095-636
'26/08/07347-17.5-4.83,0741,3592,441-1,08284,13430.71384+1345565-9.941,5522,510-958
'26/08/06364.5+9.5+2.682,0791,4351,227+20985,20131922-1329140+2511,7351,289+446
'26/08/05355+0.5+0.141,4621,140533+60784,99331104.64+5.3625.228.3-3.11,175566+609
'26/08/04354.5+8+2.311,242946754+19384,42930.830+321.958.8-36.9971812+159
'26/08/03346.5+0.5+0.14802598530+67.284,32130.725.82-3.827.1822.8-15.6607559+47.8
'26/07/31346-6-1.73,6242,8392,712+12784,33930.721+140.338.3+2.042,8822,752+130
'26/07/30352+13.5+3.994,0583,0982,107+99084,16630.76.482.54+3.9483.642.3+41.33,1882,152+1,036
'26/07/29338.5-0.5-0.151,6081,3181,150+16883,15430.330.4+2.621.229.5-8.381,3421,180+162
'26/07/28339-2.5-0.731,152963858+10582,85030.20005.0914-8.96968872+96.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27341.5+7+2.091,070915669+24782,58730.15.580+5.587.742+5.74929671+258
'26/07/24334.5+0.5+0.15757497411+85.282,59530.138.80+38.8012-12535423+112
'26/07/23334-3.5-1.041,247914560+35482,57030.13.46313-30938.55-5.55920881+39
'26/07/22337.5-6-1.751,6011,144949+19582,15229.90.79316-3151526.6-11.61,1601,291-131
'26/07/21343.5+7+2.082,4401,4541,031+42281,93329.93.58327-32322.77+15.71,4801,365+115
'26/07/20336.5+3+0.92,7681,6651,148+51781,43029.77.04326-31917.313.5+3.791,6891,487+201
'26/07/17333.5-5.5-1.621,9901,367569+79881,00429.58.38360-3511530-151,391959+432
'26/07/16339+8+2.421,7681,4111,084+32780,24029.215.27.84+7.37522.1-17.11,4311,114+317
'26/07/15331-12.5-3.641,178390478-88.479,90929.19.0823.7-14.61135-24410537-127
'26/07/14343.5+2.5+0.731,4061,171678+49380,04129.234.218+16.221.457-35.61,227753+474
'26/07/13341+6+1.791,8261,344841+50379,536298.2133.2-2561.312+49.31,413886+527
'26/07/09335-1-0.31,4539711,034-62.378,85728.71866.95+1791128.3-17.21,1681,069+99.6
'26/07/08336-4.5-1.321,8721,0171,082-64.979,05528.81332+13137.238.5-1.361,1871,122+65
'26/07/07340.5+17.5+5.423,3542,6531,182+1,47179,07328.872.72.96+69.739.649.4-9.782,7651,234+1,531
'26/07/06323-0.5-0.15885527352+17577,69628.344.57-0.5632.437-4.56563394+169
'26/07/03323.5+8.5+2.71,080894257+63777,66528.310.41.56+8.856.5828-21.4911286+625
'26/07/02315+3.5+1.12847572457+11576,9342811.31+10.37.988.8-0.82592467+125
'26/07/01311.5-1-0.32948388465-76.876,84828674.1-68.13322.7+10.3427562-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30312.5-13-3.991,9734571,222-76576,826280175-1753336.8-3.814901,434-943
'26/06/29325.5+10+3.171,8781,4411,140+30178,03528.424612.3+2347.843.28+4.571,6951,156+539
'26/06/26315.5-5.5-1.711,471620739-11977,60028.329012+27828.227.1+1.16938778+160
'26/06/25321+1.5+0.471,758985778+20777,70828.334711.3+3366410.5+53.51,396800+596
'26/06/24319.5+7+2.241,7341,012777+23677,74728.332990.4+23987.916.7+71.31,429884+546
'26/06/23312.5-4.5-1.422,0986651,040-37677,51828.233222+31029.431.3-1.91,0261,094-67.6
'26/06/22317-10-3.062,5872321,190-95877,40128.23323+32955142-87.56191,335-716
'26/06/18327+3.5+1.082,9191,5441,047+49778,25728.529650+2462711.3+15.81,8671,108+759
'26/06/17323.5-5-1.523,4841,5451,374+17177,75528.33014.81+2965345.9+7.071,8991,425+474
'26/06/16343.5003,6605312,871-2,34077,62028.34374.06+43337.734.1+3.621,0062,909-1,904
'26/06/15343.5-1-0.292,5554521,891-1,43979,87029.1114.1-13.1207.4+12.64731,912-1,440
'26/06/12344.5+0.5+0.151,118343554-21181,46229.72510.3+14.73.651+2.65371565-194
'26/06/11344001,106247673-42681,65329.82316+7337.62+25.4303696-394
'26/06/10344-4.5-1.291,039404681-27781,98229.911.59-0.591245.7-33.7417728-311
'26/06/09348.5+11+3.261,109476749-27382,26130222.1+19.914.218.5-4.29512770-258
'26/06/08337.5-18-5.061,4315371,032-49582,64030.1031-318.2935.1-26.85451,098-552
'26/06/05355.5-8-2.21,395407901-49483,11230.348.93-4.932162.1-41.1432972-540
'26/06/04363.5+3+0.832,5013751,755-1,38083,66930.542.11+1.8950.721.7+294301,779-1,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03360.5+9+2.561,7854511,065-61385,03331410.4-6.3928.63.33+25.34841,078-594
'26/06/02351.5-1.5-0.422,1491,014999+14.885,64331.273.92+3.0816.821-4.181,0381,024+13.7
'26/06/01353+10.5+3.072,9551,9251,347+57985,82731.302.53-2.5346.334.7+11.61,9721,384+588
'26/05/29342.5+2+0.591,411923724+19985,2013104-457.619.5+38.1981748+233
'26/05/28340.5+9.5+2.871,8021,111811+30085,068310.083-2.9296.114+82.11,207828+379
'26/05/27331-3.5-1.053,1351,5881,004+58484,69430.983.22.06+81.198.817.2+81.61,7701,024+747
'26/05/26334.5-0.5-0.152,0221,053596+45884,16930.704.53-4.533425.8+8.171,087626+461
'26/05/25335-7.5-2.191,558490680-19083,70530.5018-188148.2+32.8571746-175
'26/05/22342.5-0.5-0.151,7661,4151,045+37083,80530.5026.2-26.213.847.3-33.51,4291,118+311
'26/05/21343+12.5+3.782,2481,436911+52583,49630.40107-10726.617+9.671,4621,035+428
'26/05/20330.5+10.5+3.283,4102,5521,611+94183,00930.2115.33+5.6710338.6+64.72,6661,655+1,012
'26/05/19320-8-2.441,6807611,193-43282,12529.905-540.120.5+19.68011,218-417
'26/05/18328-11.5-3.391,150396727-33182,28330036-362721.7+5.3423785-362
'26/05/15339.5-2-0.591,131561860-29982,57730.1010.3-10.313.413.7-0.33575884-309
'26/05/14341.5-7.5-2.15808208659-45182,87130.2015.2-15.2619.4-13.4214694-480
'26/05/13349+4.5+1.31881407504-96.183,31030.405-56.081.29+4.79414510-96.3
'26/05/12344.5-1-0.291,073524699-17583,46230.40157-15711.221.8-10.5535877-342
'26/05/11345.5+1.5+0.441,072531741-21083,64230.509.88-9.8811.211.2+0.02542762-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08344+9+2.691,515897959-62.583,91130.609.2-9.223.79.94+13.8920978-57.9
'26/05/07335+2+0.6992785819-34.383,96930.653.24+1.7613.113.7-0.59803836-33.2
'26/05/06333-3.5-1.04772489636-14783,92730.635-217.215.1+2.04509656-147
'26/05/05336.5-2-0.59643281461-18084,07030.6054.3-54.33.7411.4-7.68285527-242
'26/05/04338.5+4+1.2863609489+12084,26630.7034.2-34.216.211.8+4.36625535+89.9
'26/04/30334.5-1.5-0.451,329669951-28384,34730.70127-12718.615.5+3.056871,094-406
'26/04/29336+2+0.6798385613-22884,62430.860+611.27.19+4.03402620-218
'26/04/28334+10+3.091,4018951,039-14584,80530.903.42-3.4224.312.8+11.59191,055-136
'26/04/27324-14.5-4.281,339651817-16584,88130.906.38-6.3839.244.4-5.18691867-177
'26/04/24338.5+5.5+1.651,101505822-31684,993314072.67+40411.613.9-2.27924838+85.4
'26/04/23333-9.5-2.772,5721,3201,807-48785,39831.14001.64+39830.765.8-351,7501,874-124
'26/04/22342.5-2.5-0.721,2735121,025-51385,91731.34661.67+4648.1634.4-26.39861,061-74.4
'26/04/21345-9-2.542,1999751,532-55886,49431.54810+48120.560.3-39.81,4761,593-116
'26/04/20354+4.5+1.291,4306431,106-46387,16131.84772.67+47529.413.8+15.71,1501,122+27.3
'26/04/17349.5+3.5+1.01780500592-9287,739320.929.33-8.4214.214.5-0.29515616-101
'26/04/16346+5.5+1.62967758600+15887,696322.2258.3-56.12610+16786668+118
'26/04/15340.5-1.5-0.442,0721,2241,793-56987,43731.90.33.67-3.3660.830.6+30.21,2851,827-542
'26/04/14342+17+5.231,6461,3511,139+21288,13932.11.3539-37.658.516.7+41.81,4111,195+216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13325-3.5-1.07927451813-36187,98332.14.441.97+2.472220.9+1.1477835-358
'26/04/10328.5-1.5-0.45687479619-14088,31832.21.291+0.291210.8+1.16492631-139
'26/04/09330+4+1.231,6581,1021,200-97.888,37932.20.351.3-0.9615.126.2-11.11,1171,227-110
'26/04/08326+8+2.521,264949801+14888,35832.20.391-0.6136.310.8+25.4985813+173
'26/04/07318-4.5-1.41,111605927-32288,19732.10.931-0.073239.7-7.63638968-330
'26/04/02322.5-8.5-2.571,9701,2711,628-35788,48832.22.1727-24.85261.7-9.721,3251,717-392
'26/04/01331+1+0.32,7232,1651,804+36188,83532.400046.224.5+21.72,2121,829+383
'26/03/31330-4-1.21,6671,1761,105+71.388,48332.2052-5234.139.9-5.761,2101,197+13.5
'26/03/30334-9.5-2.771,7051,312782+53088,43232.210+147.639.4+8.191,361822+539
'26/03/27343.5-0.5-0.151,9641,311638+67387,905320005644.4+11.61,367682+684
'26/03/26344-2-0.58979508778-27087,22731.80004434.7+9.3552813-260
'26/03/25346-2-0.571,4398211,346-52587,55031.900023.219+4.158441,365-521
'26/03/24348-7.5-2.111,8311,0551,580-52588,11432.10005260-7.981,1071,640-533
'26/03/23355.5-12-3.27945332718-38588,67632.30.361.66-1.314882.7-34.7381802-421
'26/03/20367.5-5-1.341,353452745-29489,17232.50.1826.5-26.440.538.4+2.12492810-318
'26/03/19372.5-19.5-4.972,1969951,662-66789,45532.602-25059.5-9.451,0451,723-679
'26/03/18392+21+5.661,6921,088854+23490,08832.873.2+3.893.554.1+39.31,189912+277
'26/03/17371+1.5+0.411,006326510-18389,84932.701.33-1.333955.4-16.5365566-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16369.5-2.5-0.67711418465-46.689,96832.802-228.226.9+1.33446493-47.3
'26/03/13372-6-1.59566219416-19890,01032.801.34-1.3426.429.5-3.09245447-202
'26/03/12378-3.5-0.92535271405-13490,21632.903.21-3.2127.534.1-6.62299442-143
'26/03/11381.5+9.5+2.55814553456+97.490,31532.902.54-2.5425.715.5+10.2579474+105
'26/03/10372-9-2.361,182216705-48890,33532.901-15471-17270777-506
'26/03/09381-13-3.3890457565-10890,96433.200.67-0.675375.8-22.8510642-131
'26/03/06394-1-0.25553422398+24.591,11433.200017.817.4+0.46440415+24.9
'26/03/05395+7+1.8871551643-91.691,08633.201.67-1.674423.2+20.8595667-72.4
'26/03/04388-17-4.21,3758601,130-27091,20033.208.69-8.6964.352+12.39251,191-266
'26/03/03405-9.5-2.29839509717-20891,46233.300.67-0.6741.923.1+18.9551741-189
'26/03/02414.5-8.5-2.011,5481,3231,361-38.992,10833.604.57-4.5724.715.2+9.571,3471,381-33.9
'26/02/26423-1-0.2418,38818,08518,173-87.492,31133.607.59-7.5939.115.2+23.818,12418,196-71.2
'26/02/25424-8-1.85973796870-73.792,47333.704.1-4.17.3922.9-15.5804897-93.3
'26/02/24432-5.5-1.261,4897871,185-39892,33333.601.94-1.9449.725.9+23.88361,213-376
'26/02/23437.5+11.5+2.72,0411,1831,193-9.4892,72933.802.43-2.4385.566.9+18.61,2691,262+6.68
'26/02/11426-3-0.7843573647-73.792,73533.80003222.3+9.77605669-64
'26/02/10429+5+1.18981815547+26892,75433.831.89+1.1121.730-8.32840579+261
'26/02/09424+7+1.681,181855652+20392,42433.70002651.7-25.7881703+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06417+4+0.97627456442+14.292,17633.60.311-0.6913.817.4-3.65470460+9.82
'26/02/05413+13.5+3.381,673987530+45792,13133.612057.2+63.139.253-13.81,147640+506
'26/02/04399.5-7-1.72420207335-12891,63833.402-2324.1-21.1210361-151
'26/02/03406.5+10.5+2.65603444435+9.0291,73633.481.32.81+78.54.312.9-8.59530451+78.9
'26/02/02396-1-0.25341219265-46.291,62833.400.05-0.056.555.44+1.1225271-45.1
'26/01/30397-9-2.22803560686-12591,65933.402.35-2.353.118-14.9563706-143
'26/01/2940600380252249+3.4591,73233.401.67-1.674.3628.3-23.9256279-22.1
'26/01/28406-5-1.22331168238-69.891,67433.401.21-1.211027.4-17.4178267-88.5
'26/01/27411-2-0.48357199243-44.491,69833.4025.7-25.79.413.78+5.63208273-64.5
'26/01/26413+5.5+1.35672579465+11492,02333.5029-293.6522-18.3583516+67.1
'26/01/23407.5-11.5-2.74793467660-19391,90033.500.72-0.722928.4+0.67496689-193
'26/01/22419+3+0.72533453325+12891,99633.501.76-1.7611.311+0.26464338+126
'26/01/21416-5-1.19740473527-54.391,72333.4027.2-27.240.419.7+20.7514574-60.7
'26/01/20421+1.5+0.36639365220+14591,55433.4065.5-65.522.915+7.89388301+87.3
'26/01/19419.5-0.5-0.12979679520+15991,37433.3924.3+87.714.521.3-6.85786546+240
'26/01/16420+5.5+1.331,4081,192611+58191,17333.205.1-5.117.311.9+5.431,209628+581
'26/01/15414.5+7.5+1.841,6131,244709+53590,56233103.43+6.5739.231+8.151,294744+550
'26/01/14407+10.5+2.65880650244+40589,96532.8057.3-57.317.920-2.06668322+346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13396.5-6.5-1.61869333638-30589,62332.7055.8-55.824.19.63+14.4357704-347
'26/01/12403-2.5-0.62858538512+25.990,13832.805.67-5.677.1531.5-24.3545549-4.12
'26/01/09405.5+1.5+0.371,9961,4721,099+37390,05132.803.18-3.1823.620.1+3.441,4951,122+374
'26/01/08404+15+3.861,7551,415556+86089,83732.701.89-1.8946.917+29.91,462574+888
'26/01/07389+3+0.781,058798366+43288,99732.402.94-2.945.556.55-0.99804375+428
'26/01/06386+7.5+1.981,3861,154672+48288,35932.203.31-3.311123.5-12.51,165699+467
'26/01/05378.5-2-0.531,351782897-11587,7803201.97-1.9740.174.3-34.2822973-152
'26/01/02380.5-4-1.041,104641410+23187,909320297-29739.624.8+14.8681732-51.1
'25/12/31384.5-3-0.77547410441-31.187,64831.910.84.16+6.611511.9+3.12436457-21.3
'25/12/30387.5+3+0.78491329311+17.487,6723290+910.125.4-15.4348337+11
'25/12/29384.5+0.5+0.13395247306-5987,64131.900.1-0.116.513.9+2.61263320-56.5
'25/12/26384-2-0.52488172319-14787,672320003438-3.99206357-151
'25/12/24386-1.5-0.39305136226-89.987,8193202.52-2.52914.2-5.18145243-97.6
'25/12/23387.5-2.5-0.64604359557-19887,9453201-111.211.3-0.15370569-199
'25/12/22390-0.5-0.13491260428-16888,10832.101.16-1.1634.17.72+26.4294437-143
'25/12/19390.5+5+1.3725461624-16488,17432.1950+951717+0.02573641-68.8
'25/12/18385.5-4.5-1.15541316439-12388,42432.20003426.5+7.49350465-115
'25/12/17390+3+0.78727475653-17888,73432.301.16-1.1670.612.8+57.7546667-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16387-3-0.77692307576-26988,99032.4711.87+69.12117.5+3.55399595-196
'25/12/15390-4-1.02548276464-18789,29232.50002012.7+7.33296476-180
'25/12/12394+5+1.29652437477-40.389,43432.601.35-1.35267.93+18.1463486-23.6
'25/12/11389-4-1.02891393742-34989,46932.601.64-1.6424.419.7+4.64417763-346
'25/12/10393-5.5-1.38961338869-53189,78632.700.62-0.622010.7+9.31358880-522
'25/12/09398.5-17.5-4.211,6603691,141-77290,30832.909-91452.9-38.93831,203-820
'25/12/08416-3-0.72483267330-62.790,98833.202.05-2.0510.820.2-9.35278352-74.1
'25/12/05419-8.5-1.991,397618893-27591,09833.201-183.816.8+67702911-209
'25/12/04427.5+2.5+0.59353298312-13.191,41133.370+74.048.1-4.07309320-10.2
'25/12/03425-6-1.39511196424-22891,46133.300.62-0.62145.57+8.43210431-220
'25/12/02431-0.5-0.12705539277+26291,68333.40.310+0.3165.16+0.84546282+263
'25/12/01431.5-7-1.6492272425-15391,35233.306-64.168.22-4.06276439-163
'25/11/28438.5+8+1.86546317351-3491,46933.300021.18.47+12.6338359-21.4
'25/11/27430.5-1-0.23913737371+36691,51533.403.26-3.2612.35.05+7.22749379+370
'25/11/26431.5+11.5+2.74671543459+84.191,10433.2150.57+14.439.512.5+27598472+126
'25/11/25420-16.5-3.78755314675-36191,21633.250+522.223.8-1.63341698-358
'25/11/24436.5+17+4.051,3731,1351,097+3891,61033.400.01-0.0124.116+8.091,1591,113+46.1
'25/11/21419.5-1-0.24442329303+26.691,53133.401-120.217.5+2.74350321+28.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20420.5-12-2.77969545695-15091,51233.404.62-4.6232.434.2-1.74578734-156
'25/11/19432.5+6.5+1.53673546505+4191,57333.4152.62+12.415.447.2-31.8577555+21.6
'25/11/18426-26-5.75805387679-29291,51833.401.69-1.69627-21393708-315
'25/11/17452+5.5+1.23895382575-19391,84433.5305.81+24.224.432.1-7.69437613-177
'25/11/14446.5+8.5+1.942,7191,5541,163+39192,01733.500.62-0.6283.197.5-14.41,6371,261+376
'25/11/13438+12+2.82430362201+16291,51833.404.55-4.5522.539-16.5385244+141