Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1476 儒鴻股價過高PBR近高資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
423 -7.5 -1.74% 430.5 433 433 422.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3141.34 億 325 1 張/筆 426.9 元 26.5 6.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2411.04 億 235 1 張/筆 431.6 元 +0.5 (+0.12%)

連漲連跌統計: 連2漲→跌  ( -7.5元 / -1.74%)        
財報評分: 最新66分 / 平均60分        上市指數: 10987.71 (19.21 / +0.18%)

  1476 儒鴻 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 430.5 -1 -0.232.1073.2742.7584.1426.3128.8481.58270.98
19W15 04/12 431.5 +16 +3.852.0663.2652.6784.1956.5259.7321.63169.91
19W14 04/03 415.5 +0.5 +0.122.1483.2522.6924.1746.6178.7561.63170.73
19W13 03/29 415 -15.5 -3.62.0943.2952.7714.2866.1999.2312.25669.87
19W12 03/22 430.5 +10 +2.382.1423.2952.8994.1446.7888.2633.28769.18
19W11 03/15 420.5 +68 +19.292.5153.4623.0424.4176.667.8483.88568.17
19W10 03/08 352.5 0 03.193.6532.9924.1766.0698.4563.56667.9
19W09 02/27 352.5 +5 +1.443.223.6453.0194.2026.1858.3873.56867.77
19W08 02/23 347.5 -7.5 -2.113.2863.7733.0254.0446.6348.5063.2567.48
19W07 02/15 355 +7 +2.013.2233.8223.0274.5756.5238.7122.99967.12
19W05 02/01 348 +6.5 +1.93.1563.8662.9354.9866.6618.0143.26767.11
19W04 01/25 341.5 -17.5 -4.873.0953.8912.9074.9357.1557.6532.94467.42
19W03 01/19 359 +0.5 +0.143.0113.7832.9464.8637.0467.7492.94467.66
19W02 01/11 358.5 +9.5 +2.723.0233.8422.8814.7017.3067.5722.63568.04
19W01 01/04 349 +1 +0.293.1973.92.8175.017.0017.3942.63268.05
18W52 12/28 348 +4.5 +1.313.3513.9272.7664.8337.0387.5292.63167.93
18W51 12/22 343.5 -1.5 -0.433.4113.942.8824.8876.9847.452.63167.82
18W50 12/14 345 +13 +3.923.4343.9272.8074.9977.5337.1422.54167.62
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 332 -55 -14.213.3923.9192.8634.9367.347.4972.54267.51
18W48 11/30 387 +13 +3.482.6473.6652.9414.8528.0977.3411.92168.54
18W47 11/23 374 -11 -2.862.5913.5073.0684.5817.7637.1822.57968.73
18W46 11/16 385 +1.5 +0.392.5343.4862.9734.2938.4447.1492.2968.83
18W45 11/09 383.5 +13.5 +3.652.6353.4633.0754.7157.7966.8872.28569.15
18W44 11/02 370 +28 +8.192.9013.5293.0584.377.7336.962.29369.16
18W43 10/26 342 -25 -6.812.9793.4512.9364.6067.4626.2532.95669.36
18W42 10/19 367 +24 +72.9173.3793.0744.3797.6076.8672.63769.14
18W41 10/12 343 -20 -5.512.9713.4243.1554.2467.8116.8822.63768.87
18W40 10/05 363 -15 -3.972.8633.3543.0674.4587.8146.7632.63769.04
18W39 09/28 378 -24.5 -6.092.7293.2823.0314.4458.3566.1972.9569.01
18W38 09/21 402.5 +10 +2.552.7623.3132.9514.0547.8326.3623.24469.48
18W37 09/14 392.5 +17.5 +4.672.8073.4522.8594.2287.8266.2322.94869.65
18W36 09/07 375 +2 +0.543.1633.3712.6484.0948.0335.3423.92369.43
18W35 08/31 373 -2 -0.533.0483.3432.63.7637.8796.0013.26170.1
18W34 08/24 375 -14.5 -3.722.9723.2162.7253.667.8546.2543.26170.06
18W33 08/17 389.5 +12.5 +3.323.2243.3262.6173.2397.9346.3623.24970.05
18W32 08/10 377 +35 +10.233.5933.3572.4313.6767.1366.73.26969.84
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 342 -7 -2.014.083.6742.4523.5127.6546.7222.91169
18W30 07/27 349 -2.5 -0.714.033.6122.4013.6837.5966.753.30868.62
18W29 07/20 351.5 +4 +1.154.0383.6742.5463.5837.726.7392.58969.11
18W28 07/13 347.5 +2 +0.584.073.8132.4333.6547.847.3372.96967.88
18W27 07/06 355 -7.5 -2.074.0083.8652.6133.697.967.4172.64867.8
18W26 06/29 362.5 +17 +4.924.2563.8682.6123.7598.1237.4653.70566.21
18W25 06/22 345.5 -11 -3.094.2583.8872.5523.7048.1868.0283.3266.07
18W24 06/15 356.5 -12.5 -3.394.3293.8952.593.8898.0827.8723.61965.72
18W23 06/08 369 -9.5 -2.514.1133.8152.4854.3867.8577.8123.27866.25
18W22 06/01 378.5 +6 +1.613.9273.692.6114.3467.0697.7712.87267.71
18W21 05/25 372.5 -3.5 -0.933.8763.7742.6324.397.1647.4532.92167.79
18W20 05/18 376 +9 +2.453.8613.7842.5284.2277.2577.4062.96167.98
18W19 05/11 367 +34 +10.214.2043.8442.3594.1057.3937.532.68867.88
18W18 05/04 333 -27 -7.54.2833.7722.5063.9587.8437.3633.01167.26
18W17 04/27 360 -6 -1.644.3253.7692.5034.0547.3147.9183.61266.5
18W16 04/20 366 -4 -1.084.3313.7622.594.0256.8868.7892.64966.97
18W15 04/13 370 +17 +4.824.3183.7442.5184.0586.8739.1641.98967.34
18W14 04/03 353 +11 +3.224.743.9852.0684.3726.8847.8482.9367.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 342 +5 +1.484.9594.0532.0414.3446.7677.9942.28167.56
18W12 03/23 337 +11.5 +3.534.853.9792.1344.4576.4466.9952.6168.53
18W11 03/16 325.5 -1.5 -0.465.1634.0712.2034.2466.4016.8983.3367.69
18W10 03/09 327 +19 +6.175.4344.0872.1734.3176.4417.4142.04968.08
18W09 03/02 308 -2 -0.655.6784.1822.1784.3286.4546.9992.02768.15
18W08 02/23 310 +11 +3.685.6694.222.2093.9536.4587.2042.01968.27
18W07 02/14 299 -6 -1.975.9464.3452.3024.0465.7397.4662.70867.45
18W06 02/09 305 +11 +3.746.2534.4562.0654.25.5497.3222.71867.44
18W05 02/02 294 -12 -3.926.3084.4262.1793.9396.5626.9452.7266.92
18W04 01/26 306 +0.5 +0.166.1474.5092.1614.0176.2177.5683.0166.37
18W03 01/19 305.5 +7.5 +2.526.224.4232.1334.2016.2937.2043.70665.82
18W02 01/12 298 +2 +0.686.5824.4192.3284.0186.0886.9922.98266.59
18W01 01/05 296 -1.5 -0.56.5054.3932.4263.8916.1417.3733.32265.95
17W52 12/29 297.5 +12 +4.26.6174.4152.5634.0395.6087.5293.02166.21
17W51 12/22 285.5 -6 -2.066.8084.4922.6173.9465.626.8753.29966.34
17W50 12/15 291.5 -0.5 -0.176.7724.5092.6263.8025.9896.9313.63765.73
17W49 12/08 292 +23 +8.557.0734.5272.713.5156.4337.2243.31665.2
17W48 12/01 269 -8 -2.897.3024.792.5533.2916.9686.0013.95265.14
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 277 -10.5 -3.656.7234.5942.6863.2727.0655.8994.89264.87
17W46 11/17 287.5 -35 -10.856.3114.4612.6243.4646.7366.9393.00866.46
17W45 11/10 322.5 -25 -7.195.0254.22.9333.9636.6646.9723.01567.23
17W44 11/03 347.5 -7.5 -2.114.5864.0723.0414.1096.3918.4462.30467.05
17W43 10/27 355 -14 -3.794.1243.9613.0284.1266.8448.0822.99166.84
17W42 10/20 369 +13 +3.653.813.853.0374.2686.988.0123.38566.66
17W41 10/13 356 -16.5 -4.433.9483.9663.0114.2226.7027.7723.25967.12
17W40 10/06 372.5 -4 -1.063.73.9683.0754.246.8457.7882.62667.76
17W39 09/30 376.5 +3 +0.83.7513.9512.9384.4346.7188.1042.62667.48
17W38 09/22 373.5 +25 +7.173.7593.9292.9754.1246.2498.5763.64966.74
17W37 09/15 348.5 -9.5 -2.654.124.0812.8494.0676.0419.1843.62766.03
17W36 09/08 358 -18 -4.793.8214.1242.7334.1486.7789.4493.33965.61
17W35 09/01 376 +3.5 +0.943.6023.9523.1214.3796.47510.282.38565.8
17W34 08/25 372.5 +1.5 +0.43.6453.8133.1824.0857.1549.0573.00766.06
17W33 08/18 371 -7.5 -1.983.4473.883.1244.4216.21110.012.35566.55
17W32 08/11 378.5 +5 +1.343.3773.8463.084.86.59910.142.32765.83
17W31 08/04 373.5 +26.5 +7.644.0263.6773.2394.3917.0510.372.35664.89
17W30 07/28 347 -23.5 -6.344.063.7513.1034.6996.67810.472.33364.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 370.5 -4 -1.073.8213.6623.1834.5056.710.712.05365.37
17W28 07/14 374.5 +10 +2.743.6793.6583.1664.626.75210.392.00965.73
17W27 07/07 364.5 -6.5 -1.753.5923.7353.0914.9856.15810.712.05565.67
17W26 06/30 371 +14 +3.923.6323.7653.0814.9416.06810.62.01865.9
17W25 06/23 357 +29 +8.843.8333.7533.1544.7976.01410.262.38465.81
17W24 06/16 328 +8 +2.54.0983.8253.024.6866.6689.572.30665.83
17W23 06/09 320 -3 -0.934.2573.8273.0334.5456.510.042.00465.79
17W22 06/03 323 +14.5 +4.74.3073.7963.0624.396.50810.361.68865.89
17W21 05/26 308.5 -1.5 -0.484.453.8772.9974.3916.4159.3372.68765.85
17W20 05/19 310 -18.5 -5.634.3953.9173.0824.2346.1849.2232.99665.97
17W19 05/12 328.5 +7.5 +2.344.1973.8462.8424.2666.5798.6983.00366.57
17W18 05/05 321 -9.5 -2.874.2183.8263.0123.9646.1559.3193.00366.5
17W17 04/28 330.5 +22 +7.134.5923.8523.1473.9385.8479.6292.67566.32
17W16 04/21 308.5 +8.5 +2.834.7983.8793.0363.9996.1159.7592.76965.64
17W15 04/14 300 +1 +0.334.9523.8873.1733.9076.3079.5592.72565.49
17W14 04/07 299 -5 -1.645.0923.9263.1364.2726.3639.5442.37265.29
17W13 03/31 304 -14 -4.44.723.9723.0084.1946.7129.3452.37265.68
17W12 03/24 318 -1.5 -0.474.7033.8953.0124.1937.0849.2122.65565.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 319.5 +17.5 +5.795.1193.8733.0744.1056.9889.4533.00164.39
17W10 03/10 302 +0.5 +0.175.2943.9343.144.16.9519.1553.58463.84
17W09 03/03 301.5 -7.5 -2.434.7673.8733.1984.1447.6948.6533.27464.4
17W08 02/24 309 +4 +1.314.8323.8933.1964.0877.3499.5293.01564.1
17W07 02/18 305 +1.5 +0.495.093.9363.2114.0077.5349.512.75763.95
17W06 02/10 303.5 +14 +4.845.2643.9023.4963.9017.3589.9172.35763.81
17W05 02/03 289.5 -35.5 -10.924.5183.8753.5894.0587.1239.9193.35863.56
17W04 01/26 325 0 04.2743.8783.664.2317.2839.2622.65964.75
17W03 01/20 325 -7.5 -2.264.2843.8683.5644.2227.2479.3633.0264.43
17W02 01/13 332.5 +12.5 +3.914.3023.7943.5574.2797.5849.3663.01764.1
17W01 01/06 320 -17.5 -5.194.3863.8893.534.0838.1248.9012.95564.13
16W53 12/30 337.5 +4 +1.24.2853.8323.6764.0167.7079.632.63864.22
16W52 12/23 333.5 -6 -1.774.33.9053.4294.2327.7929.2882.63364.42
16W51 12/16 339.5 +2 +0.594.3413.8593.5854.1868.1169.5342.62263.76
16W50 12/09 337.5 +14 +4.334.4093.8093.6184.1517.5669.6032.96863.88
16W49 12/02 323.5 +7.5 +2.374.6493.8113.2424.3427.3079.1582.91364.58
16W48 11/25 316 +2 +0.644.9973.7693.3824.3416.8039.5243.2463.94
16W47 11/18 314 +13.5 +4.494.8533.7443.3554.5736.7939.9743.34863.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 300.5 -28 -8.524.5133.7463.574.5246.8069.2313.00864.6
16W45 11/04 328.5 -35.5 -9.753.7893.7113.6444.397.0859.4082.31465.66
16W44 10/28 364 -25 -6.433.4853.6613.8164.3246.8419.5332.63765.7
16W43 10/21 389 +34 +9.583.183.7433.9274.1766.6759.6883.91964.69
16W42 10/14 355 -17.5 -4.73.6323.7793.7744.7127.4339.0223.89963.75
16W41 10/07 372.5 -1.5 -0.43.4983.7433.8084.6397.8229.113.66963.71
16W40 09/30 374 -13 -3.363.4483.7053.8834.786.9249.6583.65663.95
16W39 09/23 387 +33 +9.323.3933.6573.8514.6047.639.7772.98564.1
16W38 09/14 354 -4 -1.123.7683.6423.6114.3757.9558.7634.08363.86
16W37 09/10 358 -30 -7.733.6493.5563.6124.5797.7339.6213.3563.9
16W36 09/02 388 -1 -0.263.2213.5753.4634.6817.69810.073.0264.28
16W35 08/26 389 +4.5 +1.173.523.6193.4924.4467.58910.942.80363.59
16W34 08/19 384.5 -14.5 -3.633.5013.6313.5744.6837.11911.192.73363.57
16W33 08/12 399 +32 +8.723.7513.6263.4744.8837.7110.432.04164.11
16W32 08/05 367 +9.5 +2.664.0583.7563.5694.3128.29710.062.70963.25
16W31 07/29 357.5 +3.5 +0.994.3793.7913.6014.4518.11610.412.02963.22
16W30 07/22 354 +14.5 +4.274.4973.7723.6354.4677.2910.992.34463.01
16W29 07/15 339.5 +44.5 +15.085.1234.143.3514.6427.1529.5882.66363.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 295 -14.5 -4.685.4414.3293.2124.8276.51411.091.27863.31
16W27 07/01 309.5 +25 +8.795.384.3083.3064.8866.83910.181.58563.52
16W26 06/24 284.5 -17 -5.645.7114.3943.0754.9726.6510.271.29763.63
16W25 06/17 301.5 -29.5 -8.915.0764.2923.2425.0677.549.2761.5963.92
16W24 06/08 331 +12.5 +3.924.5844.2953.2654.9228.4058.5542.28563.69
16W23 06/04 318.5 -11.5 -3.484.6994.3673.2194.9248.1968.9161.9363.75
16W22 05/27 330 +35 +11.864.5974.4223.2095.2117.3949.8751.62663.67
16W21 05/20 295 +8 +2.794.6844.4553.0125.1127.43210.11.99563.21
16W20 05/13 287 -58 -16.814.7094.4342.9365.1647.489.9961.32663.95
16W19 05/06 345 -23.5 -6.384.3794.4283.195.1598.0129.1162.5463.18
16W18 04/29 368.5 +5 +1.384.1564.5133.2435.6357.7379.7362.02862.95
16W17 04/22 363.5 -15 -3.964.1924.4163.1295.6997.39410.381.68363.11


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。