| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 502 | 499 | +3 | +0.6% | 2.4% | 502 | 507 | 495 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 2.88 億 | 567 | 1 張/筆 | 500.5 元 | 7.19 | 32.37 | -31.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,125 | 5.62 億 | 1,027 | 1.1 張/筆 | 499.8 元 | +5.5 (+1.11%) | 連漲連跌: 連3漲 ( +9元 / +1.83%) 財報評分: 最新66分 / 平均62分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共4939日) | 成交價: 502元 (+3元 / +0.6%) | 成交張數: 575張 | 成交金額: 2.88億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第24高 | 1339日新高 | 連3漲 (+9元 / +1.83%) | 第2268低 | 8日新低 | 第1447高 | 8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | +9 | +2 | +19 | +26 | +82 | +125.5 | +213 | +72 | +129 | +123.5 | +461.65 | +486.45 | - | +79.5 | 漲跌幅 | +1.83% | +0.4% | +3.93% | +5.46% | +19.5% | +33.3% | +73.7% | +16.7% | +34.6% | +32.6% | +1144% | +3128% | - | +18.8% | 振幅 | 4.46% | 5.2% | 9.21% | 13.2% | 29% | 39.3% | 87.2% | 73% | 84.2% | 83% | 1274% | 3479% | - | 28.9% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 2.52 | 4.18 | 9.36 | 19.3 | 59.6 | 130 | 315 | 519 | 818 | 1,604 | 3,582 | 4,585 | - | 75.2 | 週轉率 | 0.92% | 1.52% | 3.41% | 7.03% | 21.7% | 47.4% | 115% | 189% | 298% | 585% | 1305% | 1671% | - | 27.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 502 | 507 | 495 | 502 | +3 | +0.6 | 2.4 | 575 | 567 | 1 | 2.9 | +71 | -10 | +16 | +77 | 40.2 | +31 | 923 | 0 | 0 | 0 | 04/14 | 498.5 | 513 | 491 | 499 | +5.5 | +1.11 | 4.46 | 1,125 | 1,027 | 1.1 | 5.6 | +317 | +25 | +31 | +373 | 40.2 | -57 | 892 | 0 | 0 | 0 | 04/13 | 496 | 504 | 491.5 | 493.5 | +0.5 | +0.1 | 2.54 | 822 | 607 | 1.4 | 4.1 | +160 | 0 | -2 | +157 | 40 | -6 | 949 | 0 | 0 | 0 | 04/12 | 500 | 509 | 488 | 493 | -2 | -0.4 | 4.24 | 879 | 785 | 1.1 | 4.4 | +182 | +1 | -10 | +173 | 40 | -202 | 955 | -49 | 0 | 0 | 04/09 | 499 | 499 | 487 | 495 | -5 | -1 | 2.4 | 780 | 783 | 1 | 3.8 | -182 | -30 | +22 | -190 | 39.9 | +155 | 1,157 | -19 | 49 | 4.2 | 04/08 | 490 | 515 | 486 | 500 | +22.5 | +4.71 | 6.07 | 2,702 | 2,385 | 1.1 | 13.6 | +1,045 | -28 | +130 | +1,147 | 40 | +15 | 1,002 | -3 | 68 | 6.8 | 04/07 | 484 | 484 | 470.5 | 477.5 | -6.5 | -1.34 | 2.79 | 806 | 797 | 1 | 3.8 | -101 | -17 | -58 | -176 | 39.6 | +152 | 987 | -4 | 71 | 7.2 | 04/06 | 481 | 485 | 475 | 484 | +5 | +1.04 | 2.09 | 628 | 626 | 1 | 3 | +150 | -8 | -63 | +78 | 39.6 | +30 | 835 | 0 | 75 | 9 | 04/01 | 480.5 | 484.5 | 473 | 479 | -1 | -0.21 | 2.4 | 537 | 519 | 1 | 2.6 | -103 | 0 | -26 | -129 | 39.6 | +50 | 805 | -1 | 75 | 9.3 | 03/31 | 478 | 482 | 473.5 | 480 | -3 | -0.62 | 1.76 | 508 | 432 | 1.2 | 2.4 | +6 | 0 | +10 | +16 | 39.6 | +36 | 755 | -4 | 76 | 10.1 | 03/30 | 473.5 | 485 | 473.5 | 483 | +10 | +2.11 | 2.43 | 1,096 | 922 | 1.2 | 5.3 | +515 | +49 | +6 | +571 | 39.6 | -20 | 719 | -1 | 80 | 11.1 | 03/29 | 494 | 494.5 | 471.5 | 473 | -15 | -3.07 | 4.71 | 955 | 1,072 | 0.89 | 4.6 | -219 | -10 | -54 | -283 | 39.4 | +9 | 739 | -5 | 81 | 11 | 03/26 | 468 | 490 | 466 | 488 | +17.5 | +3.72 | 5.1 | 1,271 | 1,293 | 0.98 | 6.1 | +8 | +156 | +10 | +174 | 39.5 | +43 | 730 | +2 | 86 | 11.8 | 03/25 | 475 | 475 | 462 | 470.5 | -2.5 | -0.53 | 2.75 | 1,057 | 1,031 | 1 | 5 | -231 | +9 | -5 | -227 | 39.5 | +71 | 687 | 0 | 84 | 12.2 | 03/24 | 455 | 475.5 | 455 | 473 | +18 | +3.96 | 4.51 | 1,201 | 1,224 | 0.98 | 5.6 | +92 | 0 | -26 | +67 | 39.6 | -67 | 616 | -87 | 84 | 13.6 | 03/23 | 462 | 462.5 | 455 | 455 | -3.5 | -0.76 | 1.64 | 626 | 539 | 1.2 | 2.8 | -39 | -15 | -23 | -77 | 39.5 | +19 | 683 | 0 | 171 | 25 | 03/22 | 461.5 | 462 | 452 | 458.5 | -4 | -0.86 | 2.16 | 662 | 689 | 0.96 | 3 | -210 | 0 | -55 | -265 | 39.5 | +89 | 664 | -1 | 171 | 25.8 | 03/19 | 462.5 | 465 | 454 | 462.5 | -4.5 | -0.96 | 2.36 | 1,118 | 889 | 1.3 | 5.1 | -69 | -88 | +6 | -151 | 39.6 | +64 | 575 | -4 | 172 | 29.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 460 | 474 | 460 | 467 | -0.5 | -0.11 | 2.99 | 725 | 727 | 1 | 3.4 | +173 | -6 | +9 | +176 | 39.6 | -44 | 511 | 0 | 176 | 34.4 | 03/17 | 477 | 478.5 | 462 | 467.5 | -8.5 | -1.79 | 3.47 | 1,202 | 1,299 | 0.93 | 5.6 | -98 | -25 | +54 | -69 | 39.6 | +18 | 555 | +82 | 176 | 31.7 | 03/16 | 488 | 492 | 475.5 | 476 | -3 | -0.63 | 3.44 | 1,098 | 1,049 | 1 | 5.3 | +96 | +39 | -15 | +120 | 39.6 | +1 | 537 | -2 | 94 | 17.5 | 03/15 | 480 | 483 | 471.5 | 479 | -1 | -0.21 | 2.4 | 1,113 | 1,101 | 1 | 5.3 | 0 | -7 | +61 | +54 | 39.6 | +8 | 536 | 0 | 96 | 17.9 | 03/12 | 488.5 | 490 | 477.5 | 480 | -14.5 | -2.93 | 2.53 | 1,588 | 1,596 | 0.99 | 7.6 | -333 | +31 | +64 | -238 | 39.6 | +67 | 528 | -5 | 96 | 18.2 | 03/11 | 462 | 499 | 460 | 494.5 | +32 | +6.92 | 8.43 | 4,271 | 4,010 | 1.1 | 20.8 | +657 | +564 | -26 | +1,195 | 39.7 | -67 | 461 | +5 | 101 | 21.9 | 03/10 | 456 | 467.5 | 455 | 462.5 | +14.5 | +3.24 | 2.79 | 2,925 | 2,660 | 1.1 | 13.5 | +868 | +11 | -35 | +844 | 39.5 | -208 | 528 | +2 | 96 | 18.2 | 03/09 | 442 | 452 | 442 | 448 | +12.5 | +2.87 | 2.3 | 1,451 | 1,353 | 1.1 | 6.5 | +182 | +44 | +45 | +271 | 39.2 | +101 | 736 | +5 | 94 | 12.8 | 03/08 | 436.5 | 448.5 | 431.5 | 435.5 | +5 | +1.16 | 3.95 | 1,689 | 1,308 | 1.3 | 7.4 | +75 | +142 | +144 | +361 | 39.1 | +18 | 635 | 0 | 89 | 14 | 03/05 | 415 | 434 | 415 | 430.5 | +10 | +2.38 | 4.52 | 1,090 | 881 | 1.2 | 4.7 | +330 | -38 | +53 | +345 | 39.1 | -97 | 617 | +3 | 89 | 14.4 | 03/04 | 431 | 441 | 420.5 | 420.5 | -6 | -1.41 | 4.81 | 1,158 | 939 | 1.2 | 5 | -302 | +27 | +76 | -199 | 39 | +208 | 714 | +1 | 86 | 12 | 03/03 | 428 | 429 | 412 | 426.5 | +3.5 | +0.83 | 4.02 | 1,010 | 861 | 1.2 | 4.3 | +69 | +3 | +104 | +176 | 39.1 | +28 | 506 | -9 | 85 | 16.8 | 03/02 | 431 | 436.5 | 418 | 423 | -6.5 | -1.51 | 4.31 | 737 | 664 | 1.1 | 3.1 | -94 | -54 | +7 | -142 | 39 | +56 | 478 | 0 | 94 | 19.7 | 02/26 | 438 | 442 | 422 | 429.5 | -10 | -2.28 | 4.55 | 1,208 | 898 | 1.3 | 5.2 | +72 | +3 | +13 | +87 | 39.1 | +21 | 422 | -2 | 94 | 22.3 | 02/25 | 453 | 453 | 438 | 439.5 | -6.5 | -1.46 | 3.36 | 970 | 836 | 1.2 | 4.3 | +298 | +5 | -12 | +292 | 39.1 | -3 | 401 | -1 | 96 | 23.9 | 02/24 | 450 | 454.5 | 445 | 446 | +5.5 | +1.25 | 2.16 | 1,248 | 1,073 | 1.2 | 5.6 | +447 | +73 | +11 | +531 | 39 | -83 | 404 | -1 | 97 | 24 | 02/23 | 429 | 448 | 428 | 440.5 | +14.5 | +3.4 | 4.69 | 2,047 | 1,812 | 1.1 | 9 | +832 | +39 | +26 | +897 | 38.8 | -143 | 487 | +1 | 98 | 20.1 | 02/22 | 427.5 | 429 | 424 | 426 | +3 | +0.71 | 1.18 | 406 | 424 | 0.96 | 1.7 | +144 | -48 | -11 | +85 | 38.5 | -28 | 630 | -5 | 97 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 418 | 427 | 416 | 423 | 0 | 0 | 2.6 | 616 | 588 | 1 | 2.6 | +73 | -44 | +1 | +30 | 38.5 | -3 | 658 | 0 | 102 | 15.5 | 02/18 | 423.5 | 430 | 422 | 423 | +0.5 | +0.12 | 1.89 | 675 | 634 | 1.1 | 2.9 | +234 | -23 | -1 | +210 | 38.4 | -49 | 661 | -2 | 102 | 15.4 | 02/17 | 424 | 428 | 411 | 422.5 | +9 | +2.18 | 4.11 | 1,089 | 1,059 | 1 | 4.6 | +365 | -44 | +15 | +336 | 38.3 | -33 | 710 | -2 | 104 | 14.6 | 02/05 | 416 | 417.5 | 411 | 413.5 | -2.5 | -0.6 | 1.56 | 323 | 292 | 1.1 | 1.3 | +11 | -34 | -7 | -30 | 38.2 | -5 | 743 | -4 | 106 | 14.3 | 02/04 | 413 | 417.5 | 412.5 | 416 | +0.5 | +0.12 | 1.2 | 640 | 383 | 1.7 | 2.7 | +104 | +8 | -14 | +98 | 38.2 | -16 | 748 | -1 | 110 | 14.7 | 02/03 | 411.5 | 419.5 | 409 | 415.5 | +5 | +1.22 | 2.56 | 930 | 720 | 1.3 | 3.9 | +408 | -6 | -9 | +393 | 38.2 | -120 | 764 | +4 | 111 | 14.5 | 02/02 | 402 | 414.5 | 402 | 410.5 | +5.5 | +1.36 | 3.09 | 812 | 706 | 1.2 | 3.3 | +332 | -2 | +38 | +368 | 38 | -84 | 884 | -1 | 107 | 12.1 | 02/01 | 405 | 407 | 400 | 405 | -0.5 | -0.12 | 1.73 | 571 | 506 | 1.1 | 2.3 | +132 | -27 | +7 | +112 | 37.9 | -15 | 968 | -5 | 108 | 11.2 | 01/29 | 408 | 410 | 404 | 405.5 | -4.5 | -1.1 | 1.46 | 755 | 597 | 1.3 | 3.1 | -144 | +22 | -7 | -129 | 37.8 | -41 | 983 | 0 | 113 | 11.5 | 01/28 | 405 | 410 | 401.5 | 410 | +0.5 | +0.12 | 2.08 | 753 | 582 | 1.3 | 3.1 | +130 | +8 | -13 | +125 | 37.9 | -108 | 1,024 | +3 | 113 | 11 | 01/27 | 415.5 | 418 | 409.5 | 409.5 | -2.5 | -0.61 | 2.06 | 678 | 593 | 1.1 | 2.8 | -131 | -7 | -9 | -146 | 37.8 | +13 | 1,132 | -1 | 110 | 9.7 | 01/26 | 408 | 412 | 406.5 | 412 | +6.5 | +1.6 | 1.36 | 1,163 | 874 | 1.3 | 4.8 | +425 | -9 | +11 | +427 | 37.9 | -133 | 1,119 | -2 | 111 | 9.9 | 01/25 | 407 | 413 | 405 | 405.5 | -0.5 | -0.12 | 1.97 | 1,080 | 735 | 1.5 | 4.4 | +352 | +7 | -2 | +357 | 37.7 | -140 | 1,252 | -5 | 113 | 9 | 01/22 | 409 | 410 | 402 | 406 | +1 | +0.25 | 1.98 | 912 | 751 | 1.2 | 3.7 | +300 | -10 | -11 | +279 | 37.6 | -23 | 1,392 | -2 | 118 | 8.5 | 01/21 | 404.5 | 409 | 399.5 | 405 | +5.5 | +1.38 | 2.38 | 931 | 684 | 1.4 | 3.8 | +99 | +3 | -54 | +48 | 37.5 | +38 | 1,415 | +7 | 120 | 8.5 | 01/20 | 400 | 405 | 399 | 399.5 | -2.5 | -0.62 | 1.49 | 760 | 713 | 1.1 | 3 | -2 | -10 | -68 | -80 | 37.4 | +1 | 1,377 | -1 | 113 | 8.2 | 01/19 | 402.5 | 409 | 398 | 402 | -1 | -0.25 | 2.73 | 1,121 | 874 | 1.3 | 4.5 | -35 | -75 | +13 | -97 | 37.4 | +35 | 1,376 | -1 | 114 | 8.3 | 01/18 | 402 | 406 | 393 | 403 | -2.5 | -0.62 | 3.21 | 1,037 | 1,030 | 1 | 4.1 | +14 | -96 | -20 | -102 | 37.4 | -47 | 1,341 | +1 | 115 | 8.6 |
|