| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 405.5 | 420 | -14.5 | -3.45% | 3.69% | 418 | 420 | 404.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 6.24 億 | 1,469 | 1 張/筆 | 410.6 元 | 6.31 | 29.32 | -2.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,456 | 6.13 億 | 1,212 | 1.2 張/筆 | 420.8 元 | -4 (-0.94%) | 連漲連跌: 連3跌 ( -19.5元 / -4.59%) 財報評分: 最新68分 / 平均61分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -19.5 | -33 | -17 | +11 | +25.5 | +72.5 | +1 | +47 | +104.5 | -2 | +368.2 | +390.1 | - | -17 | 漲跌幅 | -4.59% | -7.53% | -4.02% | +2.79% | +6.71% | +21.8% | +0.25% | +13.1% | +34.7% | -0.49% | +987% | +2533% | - | -4.02% | 振幅 | 5.65% | 7.41% | 9.59% | 14.2% | 20.5% | 37.5% | 60.3% | 71.8% | 85.5% | 69.3% | 1390% | 3513% | - | 9.59% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.66 | 8.86 | 17 | 25.9 | 70.6 | 145 | 327 | 530 | 843 | 1,635 | 3,609 | 4,535 | - | 17 | 週轉率 | 1.33% | 3.23% | 6.21% | 9.46% | 25.7% | 52.7% | 119% | 193% | 307% | 596% | 1315% | 1653% | - | 6.21% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 418 | 420 | 404.5 | 405.5 | -14.5 | -3.45 | 3.69 | 1,519 | 1,469 | 1 | 6.2 | -422 | -49 | -121 | -592 | 37.4 | +24 | 1,388 | -6 | 114 | 8.2 | 01/14 | 424 | 425.5 | 415.5 | 420 | -4 | -0.94 | 2.36 | 1,456 | 1,212 | 1.2 | 6.1 | +376 | -4 | -16 | +356 | 37.6 | -260 | 1,364 | +2 | 120 | 8.8 | 01/13 | 425 | 428.5 | 421.5 | 424 | -1 | -0.24 | 1.65 | 681 | 594 | 1.1 | 2.9 | +134 | -22 | -11 | +101 | 37.4 | -110 | 1,624 | -4 | 118 | 7.3 | 01/12 | 417 | 427 | 414 | 425 | +9.5 | +2.29 | 3.13 | 1,825 | 1,582 | 1.2 | 7.7 | +949 | -44 | -121 | +784 | 37.4 | -469 | 1,734 | +8 | 122 | 7 | 01/11 | 431 | 437 | 407.5 | 415.5 | -23 | -5.25 | 6.73 | 3,376 | 2,989 | 1.1 | 14.1 | -177 | -181 | -81 | -439 | 37.1 | -131 | 2,203 | -19 | 114 | 5.2 | 01/08 | 433.5 | 445 | 427 | 438.5 | +5.5 | +1.27 | 4.16 | 1,923 | 1,670 | 1.2 | 8.4 | +68 | -7 | +54 | +116 | 37.1 | +176 | 2,334 | +1 | 133 | 5.7 | 01/07 | 425 | 435.5 | 420.5 | 433 | +10 | +2.36 | 3.55 | 2,103 | 1,814 | 1.2 | 9 | +344 | -10 | +171 | +505 | 37.1 | +282 | 2,158 | +6 | 132 | 6.1 | 01/06 | 424.5 | 437.5 | 416 | 423 | +2 | +0.48 | 5.11 | 2,047 | 1,673 | 1.2 | 8.7 | -143 | +111 | -112 | -145 | 37 | +409 | 1,876 | +5 | 126 | 6.7 | 01/05 | 420 | 423 | 415 | 421 | +2.5 | +0.6 | 1.91 | 1,049 | 921 | 1.1 | 4.4 | +274 | -28 | +164 | +410 | 37 | +11 | 1,467 | +2 | 121 | 8.2 | 01/04 | 420 | 424 | 413 | 418.5 | -4 | -0.95 | 2.6 | 1,054 | 1,038 | 1 | 4.4 | +216 | -136 | +53 | +133 | 36.9 | +226 | 1,456 | -3 | 119 | 8.2 | 12/31 | 425 | 425 | 416 | 422.5 | -0.5 | -0.12 | 2.13 | 683 | 693 | 0.99 | 2.9 | +244 | -72 | +13 | +186 | 36.8 | +62 | 1,230 | +1 | 122 | 9.9 | 12/30 | 421 | 424 | 416.5 | 423 | +3 | +0.71 | 1.79 | 1,023 | 954 | 1.1 | 4.3 | +374 | 0 | +22 | +396 | 36.8 | +54 | 1,168 | +1 | 121 | 10.4 | 12/29 | 411.5 | 426.5 | 411 | 420 | +10 | +2.44 | 3.78 | 1,727 | 1,680 | 1 | 7.3 | +275 | +201 | +77 | +553 | 36.6 | +223 | 1,114 | +1 | 120 | 10.8 | 12/28 | 400 | 410 | 400 | 410 | +14.5 | +3.67 | 2.53 | 989 | 877 | 1.1 | 4 | +280 | +39 | +79 | +398 | 36.5 | +68 | 891 | +2 | 119 | 13.4 | 12/25 | 400 | 400 | 395 | 395.5 | -2.5 | -0.63 | 1.26 | 337 | 343 | 0.98 | 1.3 | +2 | +6 | -19 | -11 | 36.4 | +32 | 823 | -1 | 117 | 14.2 | 12/24 | 402 | 408.5 | 397.5 | 398 | -2 | -0.5 | 2.75 | 885 | 795 | 1.1 | 3.6 | -4 | -110 | -4 | -118 | 36.4 | +132 | 791 | 0 | 118 | 14.9 | 12/23 | 396 | 401.5 | 392.5 | 400 | +3.5 | +0.88 | 2.27 | 555 | 511 | 1.1 | 2.2 | +148 | 0 | +6 | +154 | 36.4 | +31 | 659 | 0 | 118 | 17.9 | 12/22 | 393.5 | 398 | 391 | 396.5 | +6 | +1.54 | 1.79 | 725 | 640 | 1.1 | 2.9 | +136 | -9 | -1 | +127 | 36.4 | -7 | 628 | 0 | 118 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 393.5 | 393.5 | 389.5 | 390.5 | +1.5 | +0.39 | 1.03 | 725 | 427 | 1.7 | 2.8 | +48 | -137 | -45 | -134 | 36.3 | +7 | 635 | -1 | 118 | 18.6 | 12/18 | 392.5 | 393 | 389 | 389 | -4 | -1.02 | 1.02 | 661 | 559 | 1.2 | 2.6 | -299 | -56 | -3 | -358 | 36.3 | +89 | 628 | 0 | 119 | 18.9 | 12/17 | 397 | 397 | 392 | 393 | -1.5 | -0.38 | 1.27 | 607 | 375 | 1.6 | 2.4 | -67 | +51 | -12 | -28 | 36.4 | +1 | 539 | 0 | 119 | 22.1 | 12/16 | 392.5 | 395 | 390.5 | 394.5 | +5.5 | +1.41 | 1.16 | 601 | 394 | 1.5 | 2.4 | +158 | +36 | -25 | +169 | 36.4 | -38 | 538 | 0 | 119 | 22.1 | 12/15 | 387.5 | 391.5 | 387 | 389 | +1.5 | +0.39 | 1.16 | 385 | 358 | 1.1 | 1.5 | -16 | +17 | -16 | -15 | 36.4 | -8 | 576 | -2 | 119 | 20.7 | 12/14 | 393.5 | 403 | 386 | 387.5 | -8 | -2.02 | 4.3 | 2,093 | 1,173 | 1.8 | 8.2 | -611 | +13 | +32 | -566 | 36.4 | +76 | 584 | -8 | 121 | 20.7 | 12/11 | 395.5 | 398 | 393 | 395.5 | +0.5 | +0.13 | 1.27 | 391 | 311 | 1.3 | 1.5 | -65 | -7 | +16 | -56 | 36.6 | -9 | 508 | 0 | 129 | 25.4 | 12/10 | 397 | 398 | 392 | 395 | -2 | -0.5 | 1.51 | 504 | 518 | 0.97 | 2 | -107 | -2 | -69 | -178 | 36.6 | -27 | 517 | 0 | 129 | 25 | 12/09 | 395 | 401 | 388.5 | 397 | -1 | -0.25 | 3.14 | 919 | 824 | 1.1 | 3.6 | -85 | -125 | +72 | -138 | 36.7 | -87 | 544 | -8 | 129 | 23.7 | 12/08 | 388 | 398 | 388 | 398 | +10.5 | +2.71 | 2.58 | 743 | 731 | 1 | 2.9 | +123 | -19 | +3 | +107 | 36.8 | -75 | 631 | +4 | 137 | 21.7 | 12/07 | 395 | 395.5 | 386.5 | 387.5 | -6 | -1.52 | 2.29 | 1,294 | 1,219 | 1.1 | 5 | -694 | -20 | +18 | -697 | 36.7 | +7 | 706 | -8 | 133 | 18.8 | 12/04 | 402 | 402 | 392 | 393.5 | -3 | -0.76 | 2.52 | 890 | 874 | 1 | 3.5 | -134 | -91 | -14 | -239 | 37 | -36 | 699 | +1 | 141 | 20.2 | 12/03 | 393 | 399.5 | 391 | 396.5 | +3.5 | +0.89 | 2.16 | 1,192 | 1,024 | 1.2 | 4.7 | +195 | +125 | +7 | +327 | 37 | -191 | 735 | +5 | 140 | 19 | 12/02 | 399.5 | 400.5 | 392.5 | 393 | -6.5 | -1.63 | 2 | 960 | 840 | 1.1 | 3.8 | -354 | +28 | -15 | -341 | 36.9 | -29 | 926 | -6 | 135 | 14.6 | 12/01 | 401.5 | 405 | 399 | 399.5 | -0.5 | -0.12 | 1.5 | 925 | 648 | 1.4 | 3.7 | +133 | +1 | -30 | +104 | 37 | -34 | 955 | -1 | 141 | 14.8 | 11/30 | 404 | 411 | 400 | 400 | -7.5 | -1.84 | 2.7 | 1,315 | 718 | 1.8 | 5.3 | -121 | -22 | -41 | -184 | 37 | +6 | 989 | -10 | 142 | 14.4 | 11/27 | 408.5 | 409 | 400.5 | 407.5 | -1 | -0.24 | 2.08 | 904 | 873 | 1 | 3.7 | +46 | -43 | -126 | -123 | 37 | +36 | 983 | -9 | 152 | 15.5 | 11/26 | 407 | 410.5 | 401.5 | 408.5 | +1.5 | +0.37 | 2.21 | 499 | 470 | 1.1 | 2 | +6 | 0 | -25 | -19 | 37 | -8 | 947 | -6 | 161 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 409 | 409.5 | 404 | 407 | -1 | -0.25 | 1.35 | 586 | 559 | 1 | 2.4 | +180 | -77 | -51 | +51 | 37 | +11 | 955 | -4 | 167 | 17.5 | 11/24 | 415 | 415 | 405 | 408 | -7 | -1.69 | 2.41 | 910 | 875 | 1 | 3.7 | -145 | -61 | -27 | -233 | 37 | +110 | 944 | -4 | 171 | 18.1 | 11/23 | 416 | 418 | 409 | 415 | +2.5 | +0.61 | 2.18 | 872 | 824 | 1.1 | 3.6 | +410 | -81 | -50 | +279 | 37 | -108 | 834 | +2 | 175 | 21 | 11/20 | 417 | 417 | 407 | 412.5 | -4.5 | -1.08 | 2.4 | 850 | 752 | 1.1 | 3.5 | +104 | -74 | -154 | -124 | 36.9 | +15 | 942 | -5 | 173 | 18.4 | 11/19 | 417 | 417 | 412 | 417 | +0.5 | +0.12 | 1.2 | 585 | 537 | 1.1 | 2.4 | +264 | -89 | -49 | +126 | 36.8 | -15 | 927 | -1 | 178 | 19.2 | 11/18 | 416.5 | 418 | 413.5 | 416.5 | +1 | +0.24 | 1.08 | 721 | 629 | 1.1 | 3 | +95 | 0 | -48 | +47 | 36.7 | -23 | 942 | -2 | 179 | 19 | 11/17 | 415 | 418 | 413 | 415.5 | -2 | -0.48 | 1.2 | 717 | 673 | 1.1 | 3 | +71 | 0 | +69 | +139 | 36.7 | -54 | 965 | -5 | 181 | 18.8 | 11/16 | 415 | 418 | 412 | 417.5 | -1 | -0.24 | 1.43 | 596 | 585 | 1 | 2.5 | +23 | -6 | +7 | +23 | 36.7 | -36 | 1,019 | -3 | 186 | 18.3 | 11/13 | 420 | 420 | 414.5 | 418.5 | +0.5 | +0.12 | 1.32 | 417 | 408 | 1 | 1.7 | +41 | +6 | -39 | +8 | 36.7 | -7 | 1,055 | 0 | 189 | 17.9 | 11/12 | 423 | 425.5 | 413.5 | 418 | +1.5 | +0.36 | 2.88 | 1,747 | 1,473 | 1.2 | 7.3 | +726 | +36 | -17 | +745 | 36.6 | -248 | 1,062 | +6 | 189 | 17.8 | 11/11 | 424.5 | 430 | 411.5 | 416.5 | +0.5 | +0.12 | 4.45 | 2,351 | 2,054 | 1.1 | 9.8 | +150 | +267 | -21 | +396 | 36.4 | -269 | 1,310 | -2 | 183 | 14 | 11/10 | 412 | 421 | 410.5 | 416 | +6.5 | +1.59 | 2.56 | 2,125 | 1,791 | 1.2 | 8.8 | +287 | +280 | +64 | +631 | 36.3 | -133 | 1,579 | +2 | 185 | 11.7 | 11/09 | 410.5 | 414.5 | 401 | 409.5 | -0.5 | -0.12 | 3.29 | 1,727 | 1,551 | 1.1 | 7.1 | -157 | +103 | +65 | +11 | 36.2 | -115 | 1,712 | -12 | 183 | 10.7 | 11/06 | 400 | 420 | 400 | 410 | +17.5 | +4.46 | 5.1 | 4,137 | 3,300 | 1.3 | 17 | +1,121 | +294 | +173 | +1,588 | 36.3 | -215 | 1,827 | +49 | 195 | 10.7 | 11/05 | 396 | 398 | 390.5 | 392.5 | +2.5 | +0.64 | 1.92 | 1,473 | 1,288 | 1.1 | 5.8 | +234 | +174 | +48 | +457 | 35.9 | -94 | 2,042 | +9 | 146 | 7.1 | 11/04 | 387 | 392 | 385.5 | 390 | +2 | +0.52 | 1.68 | 1,004 | 848 | 1.2 | 3.9 | -290 | +114 | -1 | -177 | 35.8 | +211 | 2,136 | +12 | 137 | 6.4 | 11/03 | 379.5 | 393 | 377.5 | 388 | +8.5 | +2.24 | 4.08 | 1,964 | 1,607 | 1.2 | 7.6 | -151 | +41 | +138 | +28 | 35.9 | +462 | 1,925 | +23 | 125 | 6.5 | 11/02 | 376 | 384 | 373.5 | 379.5 | +1 | +0.26 | 2.77 | 765 | 650 | 1.2 | 2.9 | +135 | -132 | 0 | +3 | 35.9 | +66 | 1,463 | +1 | 102 | 7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 371 | 382 | 367.5 | 378.5 | +8 | +2.16 | 3.91 | 799 | 697 | 1.1 | 3 | +99 | -10 | +31 | +120 | 35.9 | -9 | 1,397 | +8 | 101 | 7.2 | 10/29 | 375 | 375 | 367 | 370.5 | -6.5 | -1.72 | 2.12 | 1,216 | 964 | 1.3 | 4.5 | -503 | +13 | +65 | -424 | 35.9 | +127 | 1,406 | -13 | 93 | 6.6 | 10/28 | 383 | 383 | 375.5 | 377 | -4 | -1.05 | 1.97 | 867 | 563 | 1.5 | 3.3 | +153 | -227 | -145 | -219 | 36 | +92 | 1,279 | +8 | 106 | 8.3 | 10/27 | 378.5 | 381 | 372.5 | 381 | +2.5 | +0.66 | 2.25 | 371 | 291 | 1.3 | 1.4 | -29 | +14 | +7 | -8 | 36 | -27 | 1,187 | +2 | 98 | 8.3 | 10/26 | 379 | 381 | 370 | 378.5 | -1 | -0.26 | 2.9 | 551 | 527 | 1 | 2.1 | +57 | 0 | -15 | +42 | 36 | +83 | 1,214 | -3 | 96 | 7.9 | 10/23 | 386 | 388.5 | 379.5 | 379.5 | -6 | -1.56 | 2.33 | 476 | 408 | 1.2 | 1.8 | -139 | 0 | +2 | -137 | 36 | +28 | 1,131 | -4 | 99 | 8.8 | 10/22 | 379 | 389 | 379 | 385.5 | +4.5 | +1.18 | 2.62 | 859 | 700 | 1.2 | 3.3 | +134 | +46 | -7 | +173 | 36 | +19 | 1,103 | 0 | 103 | 9.3 | 10/21 | 382 | 385 | 380.5 | 381 | +1 | +0.26 | 1.18 | 790 | 672 | 1.2 | 3 | +231 | -48 | -125 | +58 | 36 | +16 | 1,084 | +5 | 103 | 9.5 | 10/20 | 379.5 | 383.5 | 377.5 | 380 | +0.5 | +0.13 | 1.58 | 587 | 496 | 1.2 | 2.2 | +12 | +10 | +39 | +61 | 35.9 | +55 | 1,068 | +1 | 98 | 9.2 | 10/19 | 383.5 | 385 | 374 | 379.5 | -0.5 | -0.13 | 2.89 | 964 | 781 | 1.2 | 3.6 | +43 | +44 | +8 | +95 | 35.9 | +8 | 1,013 | -6 | 97 | 9.6 |
|