|
|
|
| 1476 儒鴻 股價過高 PBR近高 資料日期: 09/19 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 359.5 | 0 | 0% | 359.5 | 362 | 363.5 | 358 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,350 | 4.87 億 | 1,184 | 1.1 張/筆 | 360.69 元 | 29.61 | 7.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,725 | 6.15 億 | 1,458 | 1.2 張/筆 | 356.16 元 | +11 (+3.16%) | 連漲連跌統計: 首日平盤 ( 0元 / 0%) 最新年報評分: 66分 平均年報評分: 60分 上市指數: 10576.14 (-55.43 / -0.52%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | +11 | +12 | -9 | -11.5 | +28.5 | +38 | +2.5 | -167.5 | +117 | +282.3 | +340.5 | +349.3 | - | +22 | | (%) | +3.16% | +3.45% | -2.44% | -3.1% | +8.61% | +11.8% | +0.7% | -31.8% | +48.2% | +366% | +1792% | +3425% | - | +6.52% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 5.06 | 8.07 | 18.5 | 33.8 | 99.2 | 166 | 335 | 786 | 1,191 | 2,034 | 3,384 | 3,806 | - | 233 | | 佔股本比 | 1.85% | 2.94% | 6.74% | 12.3% | 36.2% | 60.6% | 122% | 287% | 434% | 741% | 1233% | 1387% | - | 85.1% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/19 | 362 | 363.5 | 358 | 359.5 | 0 | 0% | 1,350 | 1,184 | 1.1 | 4.9 | -147 | +59 | -141 | -229 | 36.8 | +23 | 5,043 | -9 | 250 | 5 | | 09/18 | 350 | 360 | 347.5 | 359.5 | +11 | +3.16% | 1,725 | 1,458 | 1.2 | 6.1 | -291 | +46 | +334 | +89 | 36.9 | +7 | 5,020 | +19 | 259 | 5.2 | | 09/15 | 350 | 352.5 | 345 | 348.5 | 0 | 0% | 1,989 | 1,493 | 1.3 | 7 | -1,112 | +64 | +190 | -859 | 37 | +177 | 5,013 | -8 | 240 | 4.8 | | 09/14 | 341 | 351.5 | 341 | 348.5 | +8 | +2.35% | 1,525 | 1,301 | 1.2 | 5.3 | -613 | +180 | +254 | -180 | 37.3 | +43 | 4,836 | +34 | 248 | 5.1 | | 09/13 | 349 | 350 | 339 | 340.5 | -7 | -2.01% | 1,479 | 1,141 | 1.3 | 5.1 | -614 | +61 | +32 | -521 | 37.5 | +75 | 4,793 | +6 | 214 | 4.5 | | 09/12 | 344.5 | 351.5 | 344.5 | 347.5 | +3.5 | +1.02% | 1,338 | 1,164 | 1.1 | 4.7 | -341 | -100 | -16 | -457 | 37.8 | +67 | 4,718 | -36 | 208 | 4.4 | | 09/11 | 351.5 | 353 | 344 | 344 | -14 | -3.91% | 2,452 | 2,048 | 1.2 | 8.5 | -1,053 | -258 | -68 | -1,379 | 37.9 | +173 | 4,651 | -41 | 244 | 5.2 | | 09/08 | 357 | 360.5 | 353 | 358 | +2 | +0.56% | 1,027 | 965 | 1.1 | 3.7 | -235 | +10 | -85 | -310 | 38.3 | +13 | 4,478 | +2 | 285 | 6.4 | | 09/07 | 355.5 | 363 | 355.5 | 356 | +2.5 | +0.71% | 2,223 | 1,913 | 1.2 | 8 | +49 | -481 | +158 | -274 | 38.4 | -5 | 4,465 | +9 | 283 | 6.3 | | 09/06 | 365.5 | 367 | 350.5 | 353.5 | -15 | -4.07% | 3,394 | 2,628 | 1.3 | 12.1 | -1,030 | -263 | -67 | -1,360 | 38.4 | +400 | 4,470 | +1 | 274 | 6.1 | | 09/05 | 370 | 373 | 367.5 | 368.5 | -1.5 | -0.41% | 854 | 701 | 1.2 | 3.2 | -294 | -19 | +7 | -305 | 38.7 | +44 | 4,070 | -10 | 273 | 6.7 | | 09/04 | 376 | 376 | 368.5 | 370 | -6 | -1.6% | 1,574 | 789 | 2 | 5.8 | -130 | +6 | -152 | -277 | 38.8 | +7 | 4,026 | -3 | 283 | 7 | | 09/01 | 374 | 377.5 | 370 | 376 | +6 | +1.62% | 2,771 | 1,444 | 1.9 | 10.4 | -581 | +26 | +320 | -235 | 38.7 | +12 | 4,019 | +12 | 286 | 7.1 | | 08/31 | 373.5 | 374 | 368 | 370 | -0.5 | -0.13% | 1,189 | 682 | 1.7 | 4.4 | -148 | +10 | -73 | -210 | 39 | +25 | 4,007 | +2 | 274 | 6.8 | | 08/30 | 369.5 | 372.5 | 365.5 | 370.5 | +5.5 | +1.51% | 1,201 | 916 | 1.3 | 4.4 | -408 | 0 | +170 | -238 | 39 | +67 | 3,982 | +1 | 272 | 6.8 | | 08/29 | 368.5 | 369 | 365 | 365 | -3.5 | -0.95% | 645 | 582 | 1.1 | 2.4 | -231 | +8 | +5 | -218 | 39.2 | +6 | 3,915 | -6 | 271 | 6.9 | | 08/28 | 372.5 | 374 | 368 | 368.5 | -4 | -1.07% | 623 | 560 | 1.1 | 2.3 | -95 | +20 | +4 | -71 | 39.3 | -26 | 3,909 | -5 | 277 | 7.1 | | 08/25 | 375.5 | 375.5 | 368 | 372.5 | -1.5 | -0.4% | 692 | 562 | 1.2 | 2.6 | -222 | -12 | +8 | -226 | 39.4 | -19 | 3,935 | +1 | 282 | 7.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/24 | 367 | 374 | 364 | 374 | +8 | +2.19% | 1,194 | 1,009 | 1.2 | 4.4 | -146 | -9 | +35 | -120 | 39.5 | +63 | 3,954 | +6 | 281 | 7.1 | | 08/23 | 366 | 373.5 | 358.5 | 366 | +4 | +1.1% | 2,227 | 1,760 | 1.3 | 8.1 | -571 | -91 | +449 | -213 | 39.5 | +87 | 3,891 | -5 | 275 | 7.1 | | 08/22 | 367 | 369 | 362 | 362 | -9 | -2.43% | 1,823 | 1,502 | 1.2 | 6.7 | -950 | -56 | +92 | -914 | 39.7 | +209 | 3,804 | -79 | 280 | 7.4 | | 08/21 | 373 | 373 | 364 | 371 | 0 | 0% | 510 | 441 | 1.2 | 1.9 | -141 | -4 | +1 | -144 | 40.1 | +56 | 3,595 | +1 | 359 | 10 | | 08/18 | 374.5 | 375 | 370 | 371 | -6.5 | -1.72% | 703 | 571 | 1.2 | 2.6 | -378 | +16 | -47 | -409 | 40.2 | +66 | 3,539 | -22 | 358 | 10.1 | | 08/17 | 373 | 381 | 370 | 377.5 | +8.5 | +2.3% | 886 | 822 | 1.1 | 3.3 | +69 | +21 | +45 | +135 | 40.3 | -47 | 3,473 | +11 | 380 | 10.9 | | 08/16 | 375 | 377.5 | 367 | 369 | -2.5 | -0.67% | 1,199 | 1,052 | 1.1 | 4.5 | -180 | 0 | -211 | -391 | 40.2 | +48 | 3,520 | +3 | 369 | 10.5 | | 08/15 | 375.5 | 378 | 370.5 | 371.5 | +1 | +0.27% | 719 | 674 | 1.1 | 2.7 | -216 | -17 | -1 | -234 | 40.3 | +69 | 3,472 | -12 | 366 | 10.5 | | 08/14 | 383 | 384 | 370 | 370.5 | -8 | -2.11% | 1,126 | 948 | 1.2 | 4.2 | +78 | -90 | +4 | -8 | 40.4 | -11 | 3,403 | -15 | 378 | 11.1 | | 08/11 | 377 | 384 | 373.5 | 378.5 | -2 | -0.53% | 1,764 | 1,462 | 1.2 | 6.7 | -4 | -32 | -8 | -44 | 40.5 | -17 | 3,414 | -30 | 393 | 11.5 | | 08/10 | 390 | 397 | 380 | 380.5 | -7 | -1.81% | 2,290 | 1,837 | 1.2 | 8.8 | +45 | +117 | -274 | -112 | 40.6 | +101 | 3,431 | -39 | 423 | 12.3 | | 08/09 | 381 | 401 | 381 | 387.5 | +7.5 | +1.97% | 5,413 | 3,961 | 1.4 | 21.4 | +1,699 | +225 | -174 | +1,750 | 40.6 | -425 | 3,330 | +148 | 462 | 13.9 | | 08/08 | 378 | 384.5 | 369 | 380 | -1.5 | -0.39% | 2,661 | 2,112 | 1.3 | 10 | -339 | +213 | -25 | -151 | 39.9 | +12 | 3,755 | +15 | 314 | 8.4 | | 08/07 | 374 | 383.5 | 371 | 381.5 | +8 | +2.14% | 2,165 | 1,712 | 1.3 | 8.2 | +453 | +324 | -144 | +633 | 40 | -163 | 3,743 | +44 | 299 | 8 | | 08/04 | 360 | 378.5 | 358 | 373.5 | +13.5 | +3.75% | 2,723 | 2,341 | 1.2 | 10.1 | -572 | +495 | +155 | +78 | 39.8 | -72 | 3,906 | +58 | 255 | 6.5 | | 08/03 | 350 | 362 | 350 | 360 | +5 | +1.41% | 1,533 | 1,256 | 1.2 | 5.5 | -96 | +122 | +29 | +55 | 39.8 | -22 | 3,978 | +51 | 197 | 5 | | 08/02 | 350 | 358 | 348 | 355 | +2 | +0.57% | 1,188 | 1,027 | 1.2 | 4.2 | -380 | +183 | +58 | -139 | 39.7 | -14 | 4,000 | +54 | 146 | 3.6 | | 08/01 | 351.5 | 354.5 | 349 | 353 | +5.5 | +1.58% | 922 | 826 | 1.1 | 3.3 | -202 | +91 | +8 | -103 | 39.8 | +25 | 4,014 | +16 | 92 | 2.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/31 | 347.5 | 355.5 | 347.5 | 347.5 | +0.5 | +0.14% | 830 | 707 | 1.2 | 2.9 | -367 | +61 | +2 | -304 | 39.9 | +84 | 3,989 | +5 | 76 | 1.9 | | 07/28 | 351.5 | 351.5 | 346.5 | 347 | -4 | -1.14% | 577 | 532 | 1.1 | 2 | -64 | -21 | -65 | -150 | 40 | -17 | 3,905 | +13 | 71 | 1.8 | | 07/27 | 350 | 352.5 | 349.5 | 351 | +3.5 | +1.01% | 686 | 577 | 1.2 | 2.4 | +68 | -79 | -38 | -49 | 40 | +2 | 3,922 | +20 | 58 | 1.5 | | 07/26 | 357.5 | 357.5 | 347 | 347.5 | -7.5 | -2.11% | 1,162 | 1,002 | 1.2 | 4.1 | -185 | -101 | -207 | -493 | 39.9 | +118 | 3,920 | +16 | 38 | 1 | | 07/25 | 359 | 361 | 355 | 355 | -1.5 | -0.42% | 1,911 | 1,548 | 1.2 | 6.8 | -57 | -26 | -293 | -376 | 40 | +86 | 3,802 | +22 | 22 | 0.6 | | 07/24 | 371.5 | 375.5 | 371.5 | 374 | +3.5 | +0.94% | 1,335 | 1,136 | 1.2 | 5 | -141 | -33 | +529 | +355 | 40.1 | +10 | 3,716 | 0 | 0 | 0 | | 07/21 | 375.5 | 375.5 | 366.5 | 370.5 | -1.5 | -0.4% | 1,044 | 914 | 1.1 | 3.9 | -220 | +4 | +311 | +95 | 40.2 | -54 | 3,706 | 0 | 0 | 0 | | 07/20 | 377 | 380 | 371 | 372 | 0 | 0% | 1,011 | 889 | 1.1 | 3.8 | -149 | -136 | +164 | -121 | 40.2 | -74 | 3,760 | -1 | 0 | 0 | | 07/19 | 367 | 372 | 364.5 | 372 | +5.5 | +1.5% | 1,714 | 1,412 | 1.2 | 6.3 | -52 | -5 | +111 | +54 | 40.3 | +69 | 3,834 | -240 | 1 | 0.03 | | 07/18 | 371 | 376 | 363 | 366.5 | -4.5 | -1.21% | 1,660 | 1,528 | 1.1 | 6.1 | -94 | -4 | +40 | -58 | 40.3 | +51 | 3,765 | -71 | 241 | 6.4 | | 07/17 | 376 | 376 | 371 | 371 | -3.5 | -0.93% | 431 | 399 | 1.1 | 1.6 | -147 | -3 | -22 | -172 | 40.3 | -41 | 3,714 | -46 | 312 | 8.4 | | 07/14 | 377 | 377.5 | 373 | 374.5 | -1 | -0.27% | 618 | 538 | 1.1 | 2.3 | -99 | -20 | -25 | -144 | 40.4 | +10 | 3,755 | -16 | 358 | 9.5 | | 07/13 | 376 | 377 | 372 | 375.5 | +2.5 | +0.67% | 887 | 603 | 1.5 | 3.3 | +84 | -3 | -18 | +63 | 40.4 | +12 | 3,745 | -3 | 374 | 10 | | 07/12 | 372 | 378 | 370.5 | 373 | +4 | +1.08% | 883 | 819 | 1.1 | 3.3 | +88 | -48 | -42 | -2 | 40.4 | -40 | 3,733 | -13 | 377 | 10.1 | | 07/11 | 371 | 374 | 368.5 | 369 | +1 | +0.27% | 760 | 684 | 1.1 | 2.8 | +22 | -44 | -34 | -56 | 40.3 | +4 | 3,774 | -15 | 390 | 10.3 | | 07/10 | 365 | 369 | 360 | 368 | +3.5 | +0.96% | 1,088 | 993 | 1.1 | 4 | -130 | -9 | +86 | -53 | 40.3 | +92 | 3,770 | -29 | 405 | 10.7 | | 07/07 | 378 | 379.5 | 363.5 | 364.5 | -11.5 | -3.06% | 1,594 | 1,312 | 1.2 | 5.9 | -471 | -45 | +38 | -478 | 40.4 | +3 | 3,678 | -72 | 434 | 11.8 | | 07/06 | 377.5 | 380 | 374 | 376 | -1.5 | -0.4% | 1,117 | 875 | 1.3 | 4.2 | +184 | -111 | -16 | +57 | 40.6 | +130 | 3,675 | -23 | 506 | 13.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/05 | 382 | 388.5 | 377 | 377.5 | -2.5 | -0.66% | 1,385 | 1,239 | 1.1 | 5.3 | +39 | -84 | -64 | -109 | 40.5 | +50 | 3,545 | -19 | 529 | 14.9 | | 07/04 | 388 | 392 | 380 | 380 | -12.5 | -3.18% | 1,653 | 1,520 | 1.1 | 6.4 | -179 | -14 | -46 | -239 | 40.5 | +58 | 3,495 | -97 | 548 | 15.7 | | 07/03 | 376.5 | 392.5 | 376 | 392.5 | +21.5 | +5.8% | 3,095 | 2,604 | 1.2 | 11.9 | +1,130 | +36 | -86 | +1,080 | 40.6 | -207 | 3,437 | +109 | 645 | 18.8 | | 06/30 | 380 | 382.5 | 370 | 371 | -2 | -0.54% | 2,031 | 1,603 | 1.3 | 7.6 | +173 | -45 | -257 | -129 | 40.1 | +55 | 3,644 | 0 | 536 | 14.7 | | 06/29 | 379 | 383 | 370.5 | 373 | -1 | -0.27% | 1,399 | 1,248 | 1.1 | 5.3 | +344 | +18 | -158 | +204 | 40.1 | +22 | 3,589 | -9 | 536 | 14.9 | | 06/28 | 360.5 | 380 | 360.5 | 374 | +9 | +2.47% | 2,459 | 2,214 | 1.1 | 9.2 | +320 | +50 | +72 | +442 | 39.9 | -40 | 3,567 | +29 | 545 | 15.3 | | 06/27 | 370 | 371.5 | 364 | 365 | -5 | -1.35% | 999 | 901 | 1.1 | 3.7 | -71 | +85 | -137 | -123 | 39.8 | -16 | 3,607 | -18 | 516 | 14.3 | | 06/26 | 357 | 373 | 354.5 | 370 | +13 | +3.64% | 2,194 | 1,876 | 1.2 | 8 | +147 | +151 | +183 | +481 | 39.8 | -53 | 3,623 | +33 | 534 | 14.7 | | 06/23 | 358.5 | 358.5 | 351 | 357 | -2 | -0.56% | 1,341 | 1,244 | 1.1 | 4.8 | -282 | +306 | -104 | -79 | 39.8 | +26 | 3,676 | +5 | 501 | 13.6 | | 06/22 | 334 | 362.5 | 333 | 359 | +25 | +7.49% | 3,207 | 2,820 | 1.1 | 11.3 | +186 | +55 | +424 | +665 | 39.9 | -91 | 3,650 | +98 | 496 | 13.6 |
|
|
