| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 345.5 | -4.5 | -1.29% | 350 | 353 | 353 | 345 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 652 | 2.26 億 | 576 | 1.1 張/筆 | 346.9 元 | 25.8 | 5.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 681 | 2.39 億 | 582 | 1.2 張/筆 | 351.1 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -4.5元 / -1.29%)
財報評分: 最新60分 / 平均60分 上市指數: 10899.28 (-41.79 / -0.38%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -10 | -2 | -15.5 | -32.5 | +8.5 | +60 | -13.5 | +54.5 | -135 | +106 | +330.5 | +333.7 | - | +48 | | 漲跌幅 | -2.81% | -0.58% | -4.29% | -8.6% | +2.52% | +21% | -3.76% | +18.7% | -28.1% | +44.3% | +2203% | +2828% | - | +16.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 2.1 | 4.61 | 14.5 | 31.9 | 95.1 | 174 | 403 | 754 | 1,200 | 2,039 | 3,633 | 4,078 | - | 168 | | 週轉率 | 0.76% | 1.68% | 5.27% | 11.6% | 34.7% | 63.4% | 147% | 275% | 437% | 743% | 1324% | 1486% | - | 61.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/22 | 353 | 353 | 345 | 345.5 | -4.5 | -1.29% | 652 | 576 | 1.1 | 2.3 | +15 | -84 | -26 | -95 | 35.9 | +7 | 3,217 | -5 | 87 | 2.7 | | 06/21 | 353 | 356 | 349 | 350 | 0 | 0% | 681 | 582 | 1.2 | 2.4 | -205 | -50 | +7 | -248 | 35.9 | -8 | 3,210 | -3 | 92 | 2.9 | | 06/20 | 355.5 | 356.5 | 350 | 350 | -5.5 | -1.55% | 762 | 706 | 1.1 | 2.7 | -300 | +34 | -4 | -270 | 36 | -5 | 3,218 | -2 | 95 | 3 | | 06/19 | 349.5 | 358.5 | 347.5 | 355.5 | -1 | -0.28% | 1,107 | 983 | 1.1 | 3.9 | -219 | -13 | -54 | -286 | 36.1 | -13 | 3,223 | -4 | 97 | 3 | | 06/15 | 350 | 356.5 | 348.5 | 356.5 | +9 | +2.59% | 1,404 | 858 | 1.6 | 5 | -188 | -26 | +29 | -185 | 36.2 | -60 | 3,236 | +12 | 101 | 3.1 | | 06/14 | 359 | 359.5 | 347 | 347.5 | -9.5 | -2.66% | 2,075 | 1,729 | 1.2 | 7.3 | -744 | -80 | -108 | -932 | 36.5 | -34 | 3,296 | +3 | 89 | 2.7 | | 06/13 | 363 | 365 | 352.5 | 357 | -1 | -0.28% | 1,491 | 1,297 | 1.1 | 5.3 | -179 | -82 | -96 | -357 | 36.7 | +34 | 3,330 | +13 | 86 | 2.6 | | 06/12 | 359 | 367 | 356 | 358 | +3.5 | +0.99% | 2,196 | 1,771 | 1.2 | 7.9 | +496 | -264 | -37 | +195 | 36.8 | -79 | 3,296 | -61 | 73 | 2.2 | | 06/11 | 363.5 | 363.5 | 351.5 | 354.5 | -14.5 | -3.93% | 2,175 | 1,802 | 1.2 | 7.7 | -148 | -365 | -114 | -627 | 36.6 | +75 | 3,375 | +35 | 134 | 4 | | 06/08 | 366 | 370 | 360.5 | 369 | +8 | +2.22% | 1,908 | 1,578 | 1.2 | 7 | +332 | -50 | +84 | +366 | 36.6 | -18 | 3,300 | -51 | 99 | 3 | | 06/07 | 378 | 378 | 359 | 361 | -28.5 | -7.32% | 5,476 | 3,738 | 1.5 | 20 | -2,282 | -104 | +123 | -2,263 | 36.4 | +417 | 3,318 | -12 | 150 | 4.5 | | 06/06 | 381 | 393.5 | 381 | 389.5 | +10.5 | +2.77% | 1,647 | 1,366 | 1.2 | 6.4 | +601 | +55 | +140 | +796 | 37.2 | -32 | 2,901 | +14 | 162 | 5.6 | | 06/05 | 383 | 384 | 377.5 | 379 | -6 | -1.56% | 1,152 | 756 | 1.5 | 4.4 | -196 | +25 | -2 | -173 | 36.9 | +43 | 2,933 | -40 | 148 | 5 | | 06/04 | 380 | 387.5 | 378.5 | 385 | +6.5 | +1.72% | 1,926 | 1,541 | 1.2 | 7.4 | +260 | +47 | -1 | +306 | 37 | -188 | 2,890 | -18 | 188 | 6.5 | | 06/01 | 369.5 | 379 | 369.5 | 378.5 | +12.5 | +3.42% | 1,624 | 1,310 | 1.2 | 6.1 | +401 | +24 | +140 | +565 | 36.9 | -211 | 3,078 | +42 | 206 | 6.7 | | 05/31 | 363 | 367.5 | 363 | 366 | +7 | +1.95% | 1,294 | 560 | 2.3 | 4.7 | +226 | +7 | +19 | +252 | 36.8 | -81 | 3,289 | -1 | 164 | 5 | | 05/30 | 369 | 369.5 | 357.5 | 359 | -13 | -3.49% | 1,423 | 1,122 | 1.3 | 5.2 | -482 | -9 | -120 | -611 | 36.7 | +141 | 3,370 | -134 | 165 | 4.9 | | 05/29 | 372.5 | 373 | 365 | 372 | +1.5 | +0.4% | 843 | 613 | 1.4 | 3.1 | +70 | -4 | +107 | +173 | 36.8 | +16 | 3,229 | +127 | 299 | 9.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/28 | 373.5 | 377 | 367 | 370.5 | -2 | -0.54% | 687 | 635 | 1.1 | 2.5 | +205 | -79 | -90 | +36 | 36.7 | +10 | 3,213 | -3 | 172 | 5.4 | | 05/25 | 371.5 | 376.5 | 365.5 | 372.5 | +2.5 | +0.68% | 687 | 549 | 1.3 | 2.6 | +202 | -40 | +17 | +179 | 36.6 | -34 | 3,203 | +1 | 175 | 5.5 | | 05/24 | 378 | 379 | 370 | 370 | -8 | -2.12% | 648 | 603 | 1.1 | 2.4 | -198 | -47 | +26 | -219 | 36.6 | +96 | 3,237 | -21 | 174 | 5.4 | | 05/23 | 378 | 381 | 372 | 378 | +1 | +0.27% | 620 | 541 | 1.1 | 2.3 | +163 | -11 | -12 | +140 | 36.7 | -25 | 3,141 | -9 | 195 | 6.2 | | 05/22 | 381.5 | 382 | 375 | 377 | -2.5 | -0.66% | 854 | 537 | 1.6 | 3.2 | +116 | +81 | -59 | +138 | 36.6 | -49 | 3,166 | -9 | 204 | 6.4 | | 05/21 | 378.5 | 386 | 376.5 | 379.5 | +3.5 | +0.93% | 1,638 | 1,263 | 1.3 | 6.2 | +205 | +156 | +35 | +396 | 36.6 | -78 | 3,215 | 0 | 213 | 6.6 | | 05/18 | 377 | 380 | 374 | 376 | -4 | -1.05% | 1,434 | 1,205 | 1.2 | 5.4 | +35 | +242 | -13 | +264 | 36.5 | +68 | 3,293 | -11 | 213 | 6.5 | | 05/17 | 372.5 | 383 | 370 | 380 | +9 | +2.43% | 3,115 | 2,493 | 1.2 | 11.8 | +761 | +253 | +161 | +1,175 | 36.5 | -163 | 3,225 | +31 | 224 | 6.9 | | 05/16 | 370.5 | 376.5 | 369 | 371 | +0.5 | +0.13% | 1,137 | 1,038 | 1.1 | 4.2 | -7 | +60 | -108 | -55 | 36.2 | +9 | 3,388 | -8 | 193 | 5.7 | | 05/15 | 372.5 | 373 | 366.5 | 370.5 | -2 | -0.54% | 651 | 608 | 1.1 | 2.4 | +16 | +98 | -69 | +45 | 36.2 | +4 | 3,379 | -6 | 201 | 5.9 | | 05/14 | 368 | 373 | 362 | 372.5 | +5.5 | +1.5% | 991 | 840 | 1.2 | 3.7 | +138 | +85 | -110 | +113 | 36.1 | -63 | 3,375 | +5 | 207 | 6.1 | | 05/11 | 365 | 372 | 362.5 | 367 | -3 | -0.81% | 1,328 | 1,100 | 1.2 | 4.9 | +308 | -82 | +94 | +320 | 36.1 | -41 | 3,438 | +30 | 202 | 5.9 | | 05/10 | 373 | 375 | 368 | 370 | 0 | 0% | 2,427 | 1,754 | 1.4 | 9 | +707 | +18 | -229 | +496 | 36.1 | -319 | 3,479 | +32 | 172 | 4.9 | | 05/09 | 363 | 370 | 356 | 370 | +10 | +2.78% | 1,822 | 1,581 | 1.2 | 6.7 | +654 | -52 | -65 | +537 | 35.8 | -131 | 3,798 | +11 | 140 | 3.7 | | 05/08 | 360 | 371.5 | 355.5 | 360 | +17.5 | +5.11% | 4,685 | 3,721 | 1.3 | 17.1 | +1,443 | +5 | +65 | +1,514 | 35.6 | -75 | 3,929 | +24 | 129 | 3.3 | | 05/07 | 330 | 345.5 | 330 | 342.5 | +9.5 | +2.85% | 1,680 | 1,388 | 1.2 | 5.7 | +318 | -242 | +11 | +87 | 35.2 | -274 | 4,004 | +22 | 105 | 2.6 | | 05/04 | 357.5 | 358 | 325 | 333 | -25.5 | -7.11% | 3,658 | 2,976 | 1.2 | 12.3 | -461 | -405 | -49 | -915 | 35.1 | +368 | 4,278 | -34 | 83 | 1.9 | | 05/03 | 356.5 | 360.5 | 351.5 | 358.5 | +2.5 | +0.7% | 1,125 | 871 | 1.3 | 4 | +260 | -5 | +75 | +330 | 35.2 | -57 | 3,910 | +2 | 117 | 3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/02 | 363 | 363 | 356 | 356 | -3.5 | -0.97% | 772 | 689 | 1.1 | 2.8 | -26 | +10 | -76 | -92 | 35.1 | +44 | 3,967 | -5 | 115 | 2.9 | | 04/30 | 362 | 362 | 355.5 | 359.5 | -0.5 | -0.14% | 835 | 624 | 1.3 | 3 | -39 | -5 | +6 | -38 | 35.1 | +63 | 3,923 | -2 | 120 | 3.1 | | 04/27 | 360.5 | 362 | 354 | 360 | +2.5 | +0.7% | 538 | 409 | 1.3 | 1.9 | +63 | -18 | -34 | +11 | 35.1 | +44 | 3,860 | +1 | 122 | 3.2 | | 04/26 | 363.5 | 364 | 356.5 | 357.5 | -2.5 | -0.69% | 1,113 | 829 | 1.3 | 4 | +63 | 0 | +71 | +134 | 35.1 | -73 | 3,816 | +13 | 121 | 3.2 | | 04/25 | 350 | 361 | 346 | 360 | +6.5 | +1.84% | 902 | 791 | 1.1 | 3.2 | +76 | -12 | +87 | +151 | 35.1 | -56 | 3,889 | +26 | 108 | 2.8 | | 04/24 | 359 | 359 | 340 | 353.5 | -1 | -0.28% | 1,349 | 1,183 | 1.1 | 4.7 | +53 | +10 | -123 | -60 | 35.1 | -19 | 3,945 | +4 | 82 | 2.1 | | 04/23 | 366 | 366 | 348.5 | 354.5 | -11.5 | -3.14% | 1,158 | 928 | 1.2 | 4.1 | +83 | -32 | -110 | -59 | 35.1 | +11 | 3,964 | -22 | 78 | 2 | | 04/20 | 365 | 367 | 359 | 366 | +1 | +0.27% | 631 | 560 | 1.1 | 2.3 | +113 | +2 | -31 | +84 | 35.1 | +40 | 3,953 | -7 | 100 | 2.5 | | 04/19 | 362.5 | 370 | 361 | 365 | +5.5 | +1.53% | 1,739 | 1,444 | 1.2 | 6.4 | +293 | +60 | +47 | +400 | 35.1 | +6 | 3,913 | +15 | 107 | 2.7 | | 04/18 | 360 | 368.5 | 359 | 359.5 | +0.5 | +0.14% | 1,465 | 1,206 | 1.2 | 5.3 | +430 | -19 | +148 | +559 | 35.1 | +31 | 3,907 | +23 | 92 | 2.4 | | 04/17 | 375.5 | 375.5 | 358 | 359 | -14 | -3.75% | 1,968 | 1,489 | 1.3 | 7.1 | +152 | +29 | -187 | -6 | 35 | +64 | 3,876 | -4 | 69 | 1.8 | | 04/16 | 371 | 377 | 370.5 | 373 | +3 | +0.81% | 1,049 | 898 | 1.2 | 3.9 | +371 | +9 | -53 | +327 | 35 | +74 | 3,812 | +27 | 73 | 1.9 | | 04/13 | 378 | 378 | 369 | 370 | -5.5 | -1.46% | 1,011 | 920 | 1.1 | 3.8 | +325 | -40 | +4 | +289 | 34.9 | -171 | 3,738 | +2 | 46 | 1.2 | | 04/12 | 377 | 378 | 371.5 | 375.5 | -1.5 | -0.4% | 1,074 | 943 | 1.1 | 4 | -122 | -2 | +11 | -113 | 34.8 | +104 | 3,909 | +44 | 44 | 1.1 | | 04/11 | 377 | 383.5 | 372 | 377 | +9 | +2.45% | 2,912 | 2,245 | 1.3 | 11 | +1,249 | +117 | -154 | +1,212 | 34.9 | -395 | 3,805 | 0 | 0 | 0 | | 04/10 | 366 | 369 | 361.5 | 368 | +2 | +0.55% | 1,112 | 1,065 | 1 | 4.1 | +200 | +15 | -77 | +138 | 34.4 | +119 | 4,200 | 0 | 0 | 0 | | 04/09 | 358.5 | 368 | 355 | 366 | +13 | +3.68% | 3,108 | 2,316 | 1.3 | 11.3 | +1,226 | +118 | +156 | +1,500 | 34.4 | +12 | 4,081 | -2 | 0 | 0 | | 04/03 | 350 | 361 | 349 | 353 | +2 | +0.57% | 2,809 | 2,078 | 1.4 | 9.9 | +442 | +70 | -6 | +506 | 33.9 | +83 | 4,069 | -308 | 2 | 0.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/02 | 344.5 | 354 | 344.5 | 351 | +9 | +2.63% | 1,988 | 1,605 | 1.2 | 7 | +637 | +72 | +96 | +805 | 33.8 | -78 | 3,986 | -34 | 310 | 7.8 | | 03/31 | 341 | 343 | 339.5 | 342 | +3 | +0.88% | 205 | 192 | 1.1 | 0.7 | -5 | 0 | +13 | +8 | 33.5 | -10 | 4,064 | -28 | 344 | 8.5 | | 03/30 | 342.5 | 344 | 339 | 339 | -1 | -0.29% | 641 | 535 | 1.2 | 2.2 | +37 | +8 | -9 | +36 | 33.5 | +20 | 4,074 | -19 | 372 | 9.1 | | 03/29 | 346 | 348 | 340 | 340 | -1 | -0.29% | 1,069 | 957 | 1.1 | 3.7 | -68 | +54 | +56 | +42 | 33.5 | +59 | 4,054 | -28 | 391 | 9.6 | | 03/28 | 342 | 348 | 340 | 341 | +2 | +0.59% | 1,957 | 1,290 | 1.5 | 6.7 | +579 | +71 | -3 | +647 | 33.6 | -22 | 3,995 | +2 | 419 | 10.5 |
|
