Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5371 中光電股價低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.6 +0.2 +0.55% 36.4 36.3 36.7 36.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4401,609 萬 313 1.4 張/筆 36.6 元 13.81 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3961,442 萬 289 1.4 張/筆 36.43 元 +0.15 (+0.41%)

連漲連跌: 連2漲  ( +0.35元 / +0.97%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 147.82 (-0.09 / -0.06%)

  5371 中光電 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
20W08 02/21 36.6 -0.8 -2.1416.110.253.5213.3244.0037.1632.68452.96
20W07 02/15 37.4 +1.65 +4.6216.0310.273.5343.3524.1267.1792.46953.04
20W06 02/07 35.75 -0.85 -2.3216.1310.33.5853.4513.9327.3772.67952.55
20W05 01/31 36.6 -1.75 -4.5616.1310.243.5343.5233.8657.5942.68752.44
20W04 01/22 38.35 -0.15 -0.3916.0810.183.4413.5883.9987.4232.85552.44
20W03 01/17 38.5 +0.1 +0.2616.0310.163.4373.7273.8177.5372.85252.44
20W02 01/10 38.4 -0.45 -1.1616.0410.133.4943.593.837.6152.84752.45
20W01 01/03 38.85 -0.15 -0.3816.0810.133.4323.5673.9618.0522.27252.5
19W52 12/27 39 -0.3 -0.7616.1110.13.4293.4923.9077.7652.64352.56
19W51 12/20 39.3 +0.7 +1.8116.1210.083.3983.6083.8497.9262.45752.57
19W50 12/13 38.6 -1.3 -3.2616.0310.023.3683.5984.1817.5182.8552.44
19W49 12/06 39.9 -0.05 -0.1316.089.9593.3943.6414.1497.4622.87452.44
19W48 11/29 39.95 +1.5 +3.916.210.093.2883.7174.1427.4052.84452.32
19W47 11/22 38.45 -0.65 -1.6616.2510.113.3193.7973.8338.0512.45752.18
19W46 11/15 39.1 +0.9 +2.3616.2910.133.3623.7473.8518.0362.69351.89
19W45 11/08 38.2 -0.8 -2.0516.2910.153.3673.5333.9628.0042.86651.83
19W44 11/01 39 +1.1 +2.916.2410.063.3223.724.47.6962.66651.9
19W43 10/25 37.9 +0.45 +1.216.2410.183.5383.734.3157.3412.4252.24
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W42 10/18 37.45 -0.2 -0.5316.1710.163.4823.7094.1867.4332.81352.05
19W41 10/09 37.65 +0.3 +0.816.039.9133.5173.5644.3247.5253.00352.13
19W40 10/05 37.35 +0.05 +0.1316.039.9533.4533.564.5317.3243.00352.15
19W39 09/27 37.3 -0.85 -2.2315.969.8843.3793.6184.4266.9993.19752.54
19W38 09/20 38.15 -0.65 -1.6815.799.7533.2483.6464.3867.0063.19252.98
19W37 09/12 38.8 0 015.559.5233.0983.9374.3787.0133.19453.31
19W36 09/06 38.8 +0.35 +0.9115.429.4313.0743.9154.0777.1843.40153.5
19W35 08/30 38.45 +0.05 +0.1315.279.4523.0513.9294.0677.163.17153.9
19W34 08/23 38.4 +0.4 +1.0515.179.3363.0653.6894.3477.0363.1854.17
19W33 08/16 38 +0.5 +1.3315.099.2923.0963.64.1937.512354.22
19W32 08/08 37.5 -0.7 -1.8314.889.183.0653.4474.3197.3063.38654.42
19W31 08/02 38.2 -3.35 -8.0614.58.8413.1473.5534.1987.6732.99255.09
19W30 07/26 41.55 -0.25 -0.614.148.4823.0833.5674.1157.9982.98855.63
19W29 07/19 41.8 -5.1 -10.8714.028.3763.0263.4524.3227.6923.0156.1
19W28 07/12 46.9 +1.1 +2.413.898.7092.993.2364.6227.993.00355.56
19W27 07/05 45.8 +2.4 +5.5314.28.8633.0543.3864.8397.9383.00254.72
19W26 06/28 43.4 +0.85 +214.448.9353.1483.3675.0098.0123.01254.07
19W25 06/21 42.55 +0.8 +1.9214.689.1933.1223.4464.7898.1873.22453.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W24 06/14 41.75 +1.65 +4.1114.629.1453.143.4244.7078.3593.4453.16
19W23 06/06 40.1 -0.4 -0.9914.639.213.1913.4284.8097.9793.21753.53
19W22 05/31 40.5 +0.55 +1.3814.619.253.1513.6224.778.0372.78353.78
19W21 05/24 39.95 +1.2 +3.114.179.0083.1693.8644.7368.622.78753.64
19W20 05/17 38.75 -1.45 -3.6113.68.7793.1933.6864.7238.333.43554.25
19W19 05/10 40.2 -4.15 -9.3613.468.4463.0783.754.4238.8982.82355.12
19W18 05/03 44.35 -4.05 -8.3712.867.8913.0763.5054.7549.0773.20655.65
19W17 04/26 48.4 -1.6 -3.212.687.7883.1583.4795.0328.5093.00256.35
19W16 04/19 50 +1.95 +4.0612.357.6973.2363.4735.0118.4752.59557.16
19W15 04/12 48.05 -0.85 -1.7412.467.7833.1943.4224.8628.8142.59556.87
19W14 04/03 48.9 +0.3 +0.6212.387.8543.0863.4195.0528.7972.78256.63
19W13 03/29 48.6 +1.75 +3.7412.277.6773.1413.4074.7678.7472.73457.26
19W12 03/22 46.85 +0.95 +2.0711.837.5263.1163.414.6029.2182.53757.76
19W11 03/15 45.9 +0.3 +0.6611.87.463.1323.5724.5719.092.80857.57
19W10 03/08 45.6 -0.8 -1.7211.557.3873.1493.4624.9528.8562.63358.01
19W09 02/27 46.4 -1.1 -2.3211.487.373.1273.4244.7928.8192.58758.41
19W08 02/23 47.5 +1.7 +3.7111.347.2783.1333.244.5558.9972.57858.88
19W07 02/15 45.8 +0.3 +0.6611.457.2613.0063.3964.5888.6852.3959.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W05 02/01 45.5 +2.75 +6.4311.467.3332.9673.2964.6588.5332.59159.16
19W04 01/25 42.75 +2.05 +5.0411.747.5923.0333.1414.6297.8672.97959.01
19W03 01/19 40.7 +1.1 +2.7812.157.763.0333.1094.6587.9722.82858.49
19W02 01/11 39.6 +0.35 +0.8912.217.7713.0953.0694.5928.0353.06958.16
19W01 01/04 39.25 +1.2 +3.1512.37.8233.0423.054.5327.8793.05458.31
18W52 12/28 38.05 -0.55 -1.4212.317.7593.0283.0684.4917.8783.0558.41
18W51 12/22 38.6 -2.05 -5.0412.297.6153.0513.1034.4138.2583.0558.22
18W50 12/14 40.65 -2.45 -5.6811.77.2372.7993.0074.6147.7893.85459
18W49 12/07 43.1 +3 +7.4811.347.1142.8933.2344.2758.0834.06359
18W48 11/30 40.1 -0.15 -0.3711.196.8942.7933.2114.3798.1284.3359.07
18W47 11/23 40.25 -0.75 -1.8310.846.6252.7263.0064.4167.7813.67760.92
18W46 11/16 41 -1.8 -4.2110.646.492.7293.0254.3877.4613.86661.4
18W45 11/09 42.8 -1.2 -2.7310.476.3942.7462.9044.4437.8993.86661.28
18W44 11/02 44 -2 -4.3510.476.4132.8372.8784.4927.8453.90861.16
18W43 10/26 46 -0.9 -1.9210.186.32.7062.9674.4118.2343.70361.5
18W42 10/19 46.9 -0.1 -0.2110.226.2132.7272.8374.6598.1193.49261.73
18W41 10/12 47 -3.5 -6.9310.256.252.712.9264.7717.7343.67561.69
18W40 10/05 50.5 -3.3 -6.1310.336.3372.6642.9574.4388.1273.9261.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W39 09/28 53.8 -0.2 -0.3710.286.3192.7412.9814.4218.093.88261.29
18W38 09/21 54 +1.1 +2.0810.136.1882.5683.1474.5447.7363.70661.98
18W37 09/14 52.9 -0.9 -1.6710.46.282.6693.0474.8187.9023.43461.45
18W36 09/07 53.8 -3.9 -6.7610.496.3822.5483.0695.0767.7523.60961.07
18W35 08/31 57.7 +8.55 +17.410.576.4222.5863.0934.5988.4843.18661.06
18W34 08/24 49.15 -0.15 -0.310.756.792.6733.3614.6198.4082.78760.61
18W33 08/17 49.3 -0.2 -0.410.996.892.6463.3214.5388.6042.78760.22
18W32 08/10 49.5 -1 -1.9811.257.0792.8773.3954.4848.6462.37959.89
18W31 08/03 50.5 +3.5 +7.4511.827.5222.9733.6014.4288.3051.74359.61
18W30 07/27 47 +6.45 +15.9112.898.3343.2473.8734.6156.7182.16958.16
18W29 07/20 40.55 -0.45 -1.113.568.8763.3933.8474.5726.6452.81556.29
18W28 07/13 41 -0.1 -0.2413.718.8633.4023.824.5986.8542.59456.26
18W27 07/06 41.1 -1.45 -3.4113.728.9713.4083.6734.7947.1032.38755.94
18W26 06/29 42.55 +0.75 +1.7913.779.0293.3793.6574.9856.7352.38756.06
18W25 06/22 41.8 -0.75 -1.7613.529.0413.3073.8025.016.4262.57156.32
18W24 06/15 42.55 -0.45 -1.0513.438.9233.3193.6654.6136.8822.57156.59
18W23 06/08 43 +1.85 +4.513.558.9553.3223.6054.6766.5033.18356.21
18W22 06/01 41.15 +1.45 +3.6513.48.8873.363.7444.6186.6942.97656.32
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W21 05/25 39.7 +0.9 +2.3213.288.9163.2813.6764.5166.7262.95856.65
18W20 05/18 38.8 -0.9 -2.2713.248.9163.2433.6964.5486.7032.9556.71
18W19 05/11 39.7 +1.05 +2.7213.128.8473.2453.6334.5056.7492.93456.97
18W18 05/04 38.65 -0.95 -2.412.98.6683.2523.5864.5657.032.38257.62
18W17 04/27 39.6 -5 -11.2112.788.5953.133.6634.5337.292.57957.43
18W16 04/20 44.6 0 012.628.373.143.6694.5636.9832.97457.68
18W15 04/13 44.6 +0.55 +1.2512.878.5033.1823.554.7196.9493.22357.01
18W14 04/03 44.05 +0.85 +1.9713.078.7953.1563.6414.4716.8123.03657.02
18W13 03/31 43.2 +0.8 +1.8913.178.7673.2353.5944.3816.9143.03556.9
18W12 03/23 42.4 -3.35 -7.3213.088.7423.2983.6184.6247.0793.03256.52
18W11 03/16 45.75 +2.35 +5.4113.018.8423.2813.5614.7786.6543.42856.44
18W10 03/09 43.4 +0.55 +1.2813.349.0733.4043.5964.8476.53.66855.57
18W09 03/02 42.85 +0.3 +0.7113.689.3733.5893.5024.9576.7413.66454.49
18W08 02/23 42.55 +1.25 +3.0314.049.5723.8693.6444.6536.7513.48753.98
18W07 02/14 41.3 -0.9 -2.1314.069.6753.8693.734.3396.9683.50153.85
18W06 02/09 42.2 +0.3 +0.7213.979.8263.8483.5714.7866.0183.754.28
18W05 02/02 41.9 +5.7 +15.7514.7210.874.1213.924.9936.3493.25751.78
18W04 01/26 36.2 +0.2 +0.5614.7311.224.0443.6854.7696.3813.07652.09
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W03 01/19 36 +0.6 +1.6914.6711.193.9923.6664.7366.4382.87852.43
18W02 01/12 35.4 +0.55 +1.5814.711.223.9573.7254.566.2472.66252.93
18W01 01/05 34.85 +0.75 +2.214.7611.214.033.6284.5646.3333.09452.39
17W52 12/29 34.1 +0.2 +0.5914.7511.194.0963.6254.7266.2353.09452.29
17W51 12/22 33.9 +0.2 +0.5914.7711.244.0413.6134.8656.1873.09452.18
17W50 12/15 33.7 +0.95 +2.914.7311.143.9923.7214.745.8173.50252.36
17W49 12/08 32.75 -0.5 -1.514.6110.993.9533.6954.6825.6783.50852.88
17W48 12/01 33.25 -1 -2.9214.6310.923.9573.7724.5555.9373.51452.71
17W47 11/24 34.25 +0.15 +0.4414.5710.833.843.714.4985.933.51453.11
17W46 11/17 34.1 -0.7 -2.0114.4710.713.8573.6564.5055.9643.51253.32
17W45 11/10 34.8 -0.45 -1.2814.3210.563.8683.8034.6826.1723.65852.94
17W44 11/03 35.25 -0.95 -2.6214.1410.323.7663.8864.6296.6953.28153.28
17W43 10/27 36.2 +0.05 +0.1413.8910.033.6753.7364.9016.7833.26753.72
17W42 10/20 36.15 -0.5 -1.3613.859.9833.5463.7484.9926.6163.43553.83
17W41 10/13 36.65 +0.95 +2.6613.859.9593.5473.8044.9486.7013.46553.73
17W40 10/06 35.7 +0.1 +0.2813.859.9993.5763.8644.8836.7713.49453.57
17W39 09/30 35.6 0 013.7810.023.5963.8934.8366.6013.48353.79
17W38 09/22 35.6 -1.55 -4.1713.759.8283.5243.7845.0666.7333.49753.82
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W37 09/15 37.15 +0.95 +2.6213.749.7563.5423.6845.0596.8643.30154.05
17W36 09/08 36.2 -0.55 -1.513.649.6233.4813.7345.16.9843.07254.37
17W35 09/01 36.75 -1.05 -2.7813.529.4833.5373.7675.1016.623.29154.68
17W34 08/25 37.8 +1.45 +3.9913.49.3053.4513.6995.0416.8473.29454.96
17W33 08/18 36.35 +0.05 +0.1413.349.3223.5463.6925.0366.7663.26255.04
17W32 08/11 36.3 -1.3 -3.4613.239.2673.5633.5085.047.0873.06655.24
17W31 08/04 37.6 -1 -2.5913.179.1893.5923.5015.1546.9262.83955.63
17W30 07/28 38.6 +0.2 +0.5213.099.0473.6023.4525.0387.2062.83755.72
17W29 07/21 38.4 -0.4 -1.0313.169.0783.5673.4495.1286.8783.08455.66
17W28 07/14 38.8 +1.15 +3.0513.189.1043.6343.4345.1187.1072.42956
17W27 07/07 37.65 -3.95 -9.513.168.963.6473.4974.8547.2132.63756.03
17W26 06/30 41.6 +0.1 +0.2412.958.9443.543.594.8226.7422.63256.78
17W25 06/23 41.5 +1 +2.4712.828.8723.5963.4094.9667.3672.43956.54
17W24 06/16 40.5 -0.95 -2.2912.668.8093.5313.4155.1237.1622.6356.67
17W23 06/09 41.45 -0.15 -0.3612.568.7263.5233.3415.0966.9773.23156.54
17W22 06/03 41.6 -0.1 -0.2412.498.7073.5363.4225.1237.1233.02756.57
17W21 05/26 41.7 +0.1 +0.2412.448.6193.493.515.0967.0093.22756.61
17W20 05/19 41.6 -0.3 -0.7212.418.5733.4123.515.4216.7223.25156.71
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W19 05/12 41.9 -0.3 -0.7112.398.63.3063.5215.1647.1463.03156.85
17W18 05/05 42.2 -0.6 -1.412.368.5613.2683.3555.2787.4873.03656.66
17W17 04/28 42.8 -0.55 -1.2712.238.4063.2113.4765.3377.2813.67156.39
17W16 04/21 43.35 +0.05 +0.1212.248.473.1923.4055.3427.2663.68656.4
17W15 04/14 43.3 -1.2 -2.712.218.4183.1893.5025.1647.1093.2757.14
17W14 04/07 44.5 -0.1 -0.2212.258.3783.2813.6445.0167.4243.08856.92
17W13 03/31 44.6 +1.05 +2.4112.38.3673.2423.6055.0417.6492.68857.11
17W12 03/24 43.55 -0.95 -2.1312.28.2763.4553.3735.0447.6143.11956.92
17W11 03/17 44.5 +1.65 +3.8512.248.3373.4013.4054.8987.343.29657.08
17W10 03/10 42.85 -0.9 -2.0612.448.5483.3893.54.9427.4772.64557.06
17W09 03/03 43.75 +0.4 +0.9212.618.733.3123.5195.3737.5642.22756.67
17W08 02/24 43.35 -0.45 -1.0312.648.873.3123.5815.37.3062.22756.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。