| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 30.65 | +1.2 | +4.07% | 29.45 | 29.65 | 30.85 | 29.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,395 | 4,208 萬 | 949 | 1.5 張/筆 | 30.17 元 | 11.57 | 0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,896 | 5,568 萬 | 1,369 | 1.4 張/筆 | 29.37 元 | +0.8 (+2.79%) | 連漲連跌: 連2漲 ( +2元 / +6.98%)
財報評分: 最新43分 / 平均42分 上櫃指數: 125.68 (2.56 / +2.08%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5371 中光電 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 18.4 | -14.9 | -44.8 | -12.1 | -39.6 | 第95低 (共273個月) | 86個月新低 | 連減4個月 | | 1~2月累計 | 51.7 | - | - | -20.1 | -28 | 第11低 (共23年) | 8年新低 | 連減6年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/02 | 35 | 36.9 | 38.05 | 35 | +0.3 | +0.82 | 18.38 | -44.8 | -39.6 | 51.66 | -28 | 18.38 | -44.8 | -39.6 | 51.66 | -28 | | 2020/01 | 38.95 | 36.6 | 39.2 | 35 | -2.15 | -5.55 | 33.28 | -20.1 | -19.4 | 33.28 | -19.4 | 33.28 | -20.1 | -19.4 | 33.28 | -19.4 | | 2019/12 | 40 | 38.75 | 40.4 | 38.55 | -1.2 | -3 | 41.63 | -4.62 | -10.9 | 487.1 | -12.5 | 41.63 | -4.62 | -10.9 | 487.1 | -12.5 | | 2019/11 | 39.1 | 39.95 | 40.8 | 37.95 | +0.55 | +1.4 | 43.64 | -4.22 | -11 | 445.5 | -12.6 | 43.64 | -4.22 | -11 | 445.5 | -12.6 | | 2019/10 | 37.2 | 39.4 | 39.6 | 37.1 | +2.1 | +5.63 | 45.57 | +3.84 | -5.71 | 401.8 | -12.8 | 45.57 | +3.84 | -5.71 | 401.8 | -12.8 | | 2019/09 | 38.85 | 37.3 | 39.8 | 37.3 | -1.15 | -2.99 | 43.88 | -1.21 | -12.7 | 356.3 | -13.6 | 43.88 | -1.21 | -12.7 | 356.3 | -13.6 | | 2019/08 | 39.6 | 38.45 | 40.05 | 37.1 | -1.8 | -4.47 | 44.42 | +6.78 | -11.8 | 312.4 | -13.8 | 44.42 | +6.78 | -11.8 | 312.4 | -13.8 | | 2019/07 | 43.8 | 40.25 | 47.4 | 39.9 | -3.15 | -7.26 | 41.6 | +3.96 | -14.6 | 268 | -14.1 | 41.6 | +3.96 | -14.6 | 268 | -14.1 | | 2019/06 | 40.3 | 43.4 | 43.65 | 39.8 | +2.9 | +7.16 | 40.01 | +5.04 | -18 | 226.4 | -14 | 40.01 | +5.04 | -18 | 226.4 | -14 | | 2019/05 | 45 | 40.5 | 45.65 | 38.05 | -7.4 | -15.45 | 38.09 | +7.21 | -18.3 | 186.4 | -13.1 | 38.09 | +7.21 | -18.3 | 186.4 | -13.1 | | 2019/04 | 48.9 | 47.9 | 50.7 | 47.4 | -0.7 | -1.44 | 35.52 | -13.3 | -19.3 | 148.3 | -11.6 | 35.52 | -13.3 | -19.3 | 148.3 | -11.6 | | 2019/03 | 46.5 | 48.6 | 50.6 | 45.2 | +2.2 | +4.74 | 40.98 | +34.6 | -13.6 | 112.7 | -8.89 | 40.98 | +34.6 | -13.6 | 112.7 | -8.89 | | 2019/02 | 46.25 | 46.4 | 48.15 | 44.8 | +0.9 | +1.98 | 30.45 | -26.3 | -9.89 | 71.76 | -5.98 | 30.45 | -26.3 | -9.89 | 71.76 | -5.98 | | 2019/01 | 38.75 | 45.5 | 45.5 | 37.8 | +7.45 | +19.58 | 41.31 | -11.6 | -2.87 | 41.31 | -2.87 | 41.31 | -11.6 | -2.87 | 41.31 | -2.87 | | 2018/12 | 41.3 | 38.05 | 43.4 | 37.35 | -2.05 | -5.11 | 46.73 | -4.76 | -8.67 | 556.7 | +4.83 | 46.73 | -4.76 | -8.67 | 556.7 | +4.83 | | 2018/11 | 42.15 | 40.1 | 44.7 | 39.25 | -2.4 | -5.65 | 49.07 | +1.52 | -4.62 | 510 | +6.27 | 49.07 | +1.52 | -4.62 | 510 | +6.27 | | 2018/10 | 54.7 | 42.5 | 56.5 | 42.5 | -11.3 | -21 | 48.33 | -3.86 | +0.84 | 460.9 | +7.58 | 48.33 | -3.86 | +0.84 | 460.9 | +7.58 | | 2018/09 | 58 | 53.8 | 59.1 | 50.5 | -3.9 | -6.76 | 50.28 | -0.2 | -1.1 | 412.6 | +8.43 | 50.28 | -0.2 | -1.1 | 412.6 | +8.43 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/08 | 47.85 | 57.7 | 59 | 47.05 | +10.1 | +21.22 | 50.38 | +3.38 | +9.38 | 362.3 | +9.9 | 50.38 | +3.38 | +9.38 | 362.3 | +9.9 | | 2018/07 | 42.6 | 47.6 | 47.9 | 38.75 | +5.05 | +11.87 | 48.73 | -0.12 | +15.9 | 311.9 | +9.98 | 48.73 | -0.12 | +15.9 | 311.9 | +9.98 | | 2018/06 | 41.4 | 42.55 | 43.6 | 40.05 | +1.15 | +2.78 | 48.79 | +4.63 | +14.5 | 263.2 | +8.95 | 48.79 | +4.63 | +14.5 | 263.2 | +8.95 | | 2018/05 | 39.6 | 41.4 | 42.1 | 37.5 | +1.75 | +4.41 | 46.63 | +5.88 | +22.9 | 214.4 | +7.76 | 46.63 | +5.88 | +22.9 | 214.4 | +7.76 | | 2018/04 | 43.15 | 39.65 | 46.65 | 39.2 | -3.55 | -8.22 | 44.04 | -7.13 | +13.6 | 167.8 | +4.19 | 44.04 | -7.13 | +13.6 | 167.8 | +4.19 | | 2018/03 | 44.7 | 43.2 | 46.9 | 41.75 | -1.65 | -3.68 | 47.42 | +40.3 | +12.4 | 123.7 | +1.21 | 47.42 | +40.3 | +12.4 | 123.7 | +1.21 | | 2018/02 | 38.4 | 44.85 | 45.55 | 38.4 | +6.55 | +17.1 | 33.79 | -20.6 | -11.2 | 76.32 | -4.65 | 33.79 | -20.6 | -11.2 | 76.32 | -4.65 | | 2018/01 | 34.4 | 38.3 | 39.15 | 34.3 | +4.2 | +12.32 | 42.53 | -16.9 | +1.25 | 42.53 | +1.25 | 42.53 | -16.9 | +1.25 | 42.53 | +1.25 | | 2017/12 | 33.5 | 34.1 | 34.25 | 32.7 | +0.6 | +1.79 | 51.17 | -0.54 | +0.32 | 531.1 | -6.92 | 51.17 | -0.54 | +0.32 | 531.1 | -6.92 | | 2017/11 | 35.8 | 33.5 | 35.85 | 33.5 | -2.6 | -7.2 | 51.45 | +7.34 | +2.81 | 479.9 | -7.63 | 51.45 | +7.34 | +2.81 | 479.9 | -7.63 | | 2017/10 | 35.8 | 36.1 | 37.35 | 35.45 | +0.5 | +1.4 | 47.93 | -5.71 | +1.82 | 428.4 | -8.75 | 47.93 | -5.71 | +1.82 | 428.4 | -8.75 | | 2017/09 | 36.9 | 35.6 | 37.6 | 34.55 | -1.05 | -2.86 | 50.84 | +10.4 | +1.04 | 380.5 | -9.93 | 50.84 | +10.4 | +1.04 | 380.5 | -9.93 | | 2017/08 | 38.3 | 36.65 | 39.5 | 34.5 | -1.6 | -4.18 | 46.05 | +9.54 | -7.6 | 329.7 | -11.4 | 46.05 | +9.54 | -7.6 | 329.7 | -11.4 | | 2017/07 | 41.9 | 38.25 | 42.2 | 36.85 | -3.35 | -8.05 | 42.04 | -1.3 | -11.7 | 283.6 | -12 | 42.04 | -1.3 | -11.7 | 283.6 | -12 | | 2017/06 | 40.8 | 41.6 | 42.25 | 40.5 | +1.1 | +2.72 | 42.6 | +12.2 | -11.5 | 241.6 | -12 | 42.6 | +12.2 | -11.5 | 241.6 | -12 | | 2017/05 | 42.9 | 40.5 | 42.9 | 40.5 | -2.3 | -5.37 | 37.95 | -2.11 | -16.2 | 199 | -12.2 | 37.95 | -2.11 | -16.2 | 199 | -12.2 | | 2017/04 | 44.8 | 42.8 | 45.5 | 42.35 | -1.8 | -4.04 | 38.77 | -8.13 | -8.24 | 161 | -11.1 | 38.77 | -8.13 | -8.24 | 161 | -11.1 | | 2017/03 | 43.4 | 44.6 | 46.85 | 42.6 | +1.25 | +2.88 | 42.2 | +10.9 | -16.8 | 122.3 | -12 | 42.2 | +10.9 | -16.8 | 122.3 | -12 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/02 | 34.15 | 43.35 | 46.45 | 34.15 | +9.2 | +26.94 | 38.05 | -9.43 | -5.69 | 80.05 | -9.25 | 38.05 | -9.43 | -5.69 | 80.05 | -9.25 | | 2017/01 | 34 | 34.15 | 34.8 | 33.75 | +0.25 | +0.74 | 42.01 | -17.6 | -12.2 | 42.01 | -12.2 | 42.01 | -17.6 | -12.2 | 42.01 | -12.2 | | 2016/12 | 34 | 33.9 | 35 | 32.65 | -0.1 | -0.29 | 51 | +1.92 | -6.62 | 570.6 | -16.3 | 51 | +1.92 | -6.62 | 570.6 | -16.3 | | 2016/11 | 34.25 | 34 | 34.85 | 30.3 | +1.3 | +3.98 | 50.04 | +6.31 | -9.47 | 519.6 | -17.1 | 50.04 | +6.31 | -9.47 | 519.6 | -17.1 | | 2016/10 | 34.15 | 32.7 | 34.45 | 32 | -1.35 | -3.96 | 47.07 | -6.44 | -22.7 | 469.5 | -17.9 | 47.07 | -6.44 | -22.7 | 469.5 | -17.9 | | 2016/09 | 35.8 | 34.05 | 35.95 | 33.85 | -1.7 | -4.76 | 50.31 | +0.93 | -23.7 | 422.5 | -17.3 | 50.31 | +0.93 | -23.7 | 422.5 | -17.3 | | 2016/08 | 30.4 | 35.75 | 36.45 | 29.8 | +5.65 | +18.77 | 49.84 | +4.65 | -18.9 | 372.2 | -16.4 | 49.84 | +4.65 | -18.9 | 372.2 | -16.4 | | 2016/07 | 29.7 | 30.1 | 30.25 | 27.15 | +0.7 | +2.38 | 47.63 | -1.1 | -14.9 | 322.3 | -15.9 | 47.63 | -1.1 | -14.9 | 322.3 | -15.9 | | 2016/06 | 29.3 | 29.4 | 31.35 | 28.4 | +0.05 | +0.17 | 48.16 | +6.27 | -16.4 | 274.7 | -16.1 | 48.16 | +6.27 | -16.4 | 274.7 | -16.1 | | 2016/05 | 29.35 | 29.35 | 30.1 | 27.5 | 0 | 0 | 45.31 | +7.23 | -20.3 | 226.5 | -16 | 45.31 | +7.23 | -20.3 | 226.5 | -16 | | 2016/04 | 32.65 | 29.35 | 33.25 | 28.8 | -3.5 | -10.65 | 42.25 | -16.7 | -23.1 | 181.2 | -14.9 | 42.25 | -16.7 | -23.1 | 181.2 | -14.9 | | 2016/03 | 32.7 | 32.85 | 35.75 | 31.8 | +0.25 | +0.77 | 50.74 | +25.8 | -9.45 | 139 | -12.1 | 50.74 | +25.8 | -9.45 | 139 | -12.1 | | 2016/02 | 26.7 | 32.6 | 33.9 | 26.45 | +6.2 | +23.48 | 40.35 | -15.7 | -10 | 88.22 | -13.5 | 40.35 | -15.7 | -10 | 88.22 | -13.5 | | 2016/01 | 27.45 | 26.4 | 27.45 | 24.9 | -0.9 | -3.3 | 47.87 | -12.4 | -16.3 | 47.87 | -16.3 | 47.87 | -12.4 | -16.3 | 47.87 | -16.3 | | 2015/12 | 29.1 | 27.3 | 29.75 | 26.5 | -1.7 | -5.86 | 54.62 | -1.18 | -14.7 | 681.6 | -16 | 54.62 | -1.18 | -14.7 | 681.6 | -16 | | 2015/11 | 30.8 | 29 | 34.5 | 28.8 | -1 | -3.33 | 55.28 | -9.19 | -10.7 | 627 | -16.2 | 55.28 | -9.19 | -10.7 | 627 | -16.2 | | 2015/10 | 30.5 | 30 | 32 | 29.7 | +0.25 | +0.84 | 60.88 | -7.64 | -9.93 | 571.7 | -16.6 | 60.88 | -7.64 | -9.93 | 571.7 | -16.6 | | 2015/09 | 25.7 | 29.75 | 31.5 | 25.1 | +3.85 | +14.86 | 65.91 | +7.2 | -6.16 | 510.8 | -17.4 | 65.91 | +7.2 | -6.16 | 510.8 | -17.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2015/08 | 25.5 | 25.9 | 27.25 | 21.45 | +0.9 | +3.6 | 61.48 | +9.86 | -17 | 444.9 | -18.8 | 61.48 | +9.86 | -17 | 444.9 | -18.8 | | 2015/07 | 34.8 | 25 | 35.25 | 23.5 | -9.2 | -26.9 | 55.96 | -2.87 | -22.7 | 383.4 | -19.1 | 55.96 | -2.87 | -22.7 | 383.4 | -19.1 | | 2015/06 | 39.3 | 37.7 | 39.9 | 33.4 | -1.8 | -4.56 | 57.62 | +1.37 | -19.7 | 327.5 | -18.4 | 57.62 | +1.37 | -19.7 | 327.5 | -18.4 | | 2015/05 | 42.55 | 39.5 | 42.55 | 37.15 | -2.2 | -5.28 | 56.84 | +3.47 | -19.2 | 269.8 | -18.2 | 56.84 | +3.47 | -19.2 | 269.8 | -18.2 |
|
