Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50 0 0% 50 50 50 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1155 萬 8 1.4 張/筆 50 元 47.17 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1890.09 萬 9 2 張/筆 50.05 元 -0.2 (-0.4%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 137.83 (1.71 / +1.26%)

  4563 百德 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 50 0 0--------
19W33 08/16 50 -1 -1.967.5857.1342.165.9432.4544.0834.44866.19
19W32 08/08 51 +0.2 +0.397.647.2292.0235.9312.4544.0834.44866.19
19W31 08/02 50.8 -1 -1.937.6637.2192.0235.9182.4544.0834.44866.19
19W30 07/26 51.8 +0.1 +0.197.7037.1772.0235.922.4544.0834.44866.19
19W29 07/19 51.7 -2.6 -4.797.5887.1372.0235.542.9894.0834.44866.19
19W28 07/12 54.3 -3.2 -5.577.4927.182.0235.543.0424.0834.44866.19
19W27 07/05 57.5 -1.9 -3.27.5657.0372.0235.543.1124.0834.44866.19
19W26 06/28 59.4 +4.4 +87.6387.12225.5033.0144.0834.44866.19
19W25 06/21 55 0 07.6667.09425.5033.0144.0834.44866.19
19W24 06/14 55 +1.5 +2.87.6167.14425.5033.0144.0834.44866.19
19W23 06/06 53.5 -1.5 -2.737.6187.14225.5033.0144.0834.44866.19
19W22 05/31 55 +4.2 +8.277.5667.1991.9955.5033.0144.0834.44866.19
19W21 05/24 50.8 -1.7 -3.247.57.2671.9925.5033.0144.0834.44866.19
19W20 05/17 52.5 -2.5 -4.557.5357.1122.1685.4453.0174.0834.44866.19
19W19 05/10 55 -1.3 -2.317.5887.0522.1635.4583.0174.0834.44866.19
19W18 05/03 56.3 -0.2 -0.357.587.0582.165.4583.0224.0834.44866.19
19W17 04/26 56.5 0 07.666.9822.1535.4583.0244.0834.44866.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 56.5 -0.5 -0.887.7076.9332.155.4583.0294.0834.44866.19
19W15 04/12 57 -0.1 -0.187.6757.082.0235.4583.0424.0834.44866.19
19W14 04/03 57.1 +0.1 +0.187.7327.0132.2735.2053.0544.0834.44866.19
19W13 03/29 57 -2 -3.397.7447.0062.2635.2053.0594.0834.44866.19
19W12 03/22 59 -1.5 -2.487.7496.9862.2635.2052.5394.0832.19568.98
19W11 03/15 60.5 +1.1 +1.857.8597.0412.0855.2052.5514.0832.19568.98
19W10 03/08 59.4 -0.1 -0.178.0126.8762.0855.2052.5644.0832.19568.98
19W09 02/27 59.5 -0.1 -0.177.9527.0481.955.2052.5864.0832.19568.98
19W08 02/23 59.6 -0.2 -0.337.9547.0681.935.2052.5844.0832.19568.98
19W07 02/15 59.8 -1.4 -2.297.9657.2041.6755.3022.5964.0832.19568.98
19W05 02/01 61.2 +1.6 +2.688.017.3091.5125.3022.6094.0832.19568.98
19W04 01/25 59.6 -2.1 -3.48.0977.2141.5125.3022.6164.0832.19568.98
19W03 01/19 61.7 +9.5 +18.28.2576.8791.5175.472.6194.0832.19568.98
19W02 01/11 52.2 +2.9 +5.888.3776.7691.4945.472.6314.0832.19568.98
19W01 01/04 49.3 -0.6 -1.28.4976.5091.6225.472.6444.0832.19568.98
18W52 12/28 49.9 -0.3 -0.68.4396.5591.6225.472.6514.0832.19568.98
18W51 12/22 50.2 +0.3 +0.68.4326.5541.6225.472.6644.0832.19568.98
18W50 12/14 49.9 +0.6 +1.228.3876.4511.7545.472.6794.0832.19568.98
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 49.3 -0.2 -0.48.4326.3931.7545.472.6914.0832.19568.98
18W48 11/30 49.5 +0.5 +1.028.4776.3531.7375.472.7044.0832.19568.98
18W47 11/23 49 +0.35 +0.728.4866.3391.7295.472.7164.0832.19568.98
18W46 11/16 48.65 -1.55 -3.098.4446.3741.7245.472.7294.0832.19568.98
18W45 11/09 50.2 +0.7 +1.418.3416.2891.8995.472.7414.0832.19568.98
18W44 11/02 49.5 -0.9 -1.798.266.321.9375.472.7544.0832.19568.98
18W43 10/26 50.4 -5.3 -9.528.2026.1542.2235.472.7544.0832.19568.92
18W42 10/19 55.7 -1 -1.768.2556.1172.2085.472.7544.0832.19568.92
18W41 10/12 56.7 -4 -6.598.2356.1472.1985.472.7544.0832.19568.92
18W40 10/05 60.7 +3.4 +5.938.3126.4371.8085.542.7544.0832.19568.87
18W39 09/28 57.3 -0.2 -0.358.4276.4031.8635.4052.7544.0832.19568.87
18W38 09/21 57.5 +1.3 +2.318.4556.3881.8655.412.7544.0832.19568.85
18W37 09/14 56.2 -5.1 -8.328.5976.3381.8584.9343.2674.0832.19568.73
18W36 09/07 61.3 +0.2 +0.338.6856.3332.1264.6593.2674.0832.19568.65
18W35 08/31 61.1 +1.9 +3.218.5956.282.2684.6593.2674.0832.19568.65
18W34 08/24 59.2 -4.6 -7.218.1746.32.1135.2023.284.0832.19568.65
18W33 08/17 63.8 -6.4 -9.128.0656.4311.9184.9173.8134.0832.19568.58
18W32 08/10 70.2 +0.4 +0.577.9236.3111.975.1523.8134.0832.19568.55
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 69.8 -2.5 -3.467.896.2911.975.2523.8134.0832.19568.5
18W30 07/27 72.3 -3.6 -4.747.896.3041.9855.2453.8034.0832.19568.49
18W29 07/20 75.9 -3.1 -3.928.196.1932.1085.4343.3024.0832.19568.49
18W28 07/13 79 +20.1 +34.138.7166.2922.1055.3592.7544.0832.19568.49


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。