Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價低PBR近低資料日期: 03/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.7 +0.3 +0.5% 60.4 60.4 60.7 60.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
19114.9 萬 16 1.2 張/筆 60.46 元 16.06 1.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
954.46 萬 7 1.3 張/筆 60.51 元 -0.1 (-0.17%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.5%)        
財報評分: 最新39分 / 平均41分        上櫃指數: 138.04 (0.18 / +0.13%)

4563 百德  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.6+0.4+1.1+0.9+10.2+2.8-------+10.8
漲跌幅+1%+0.66%+1.85%+1.51%+20.2%+4.84%-------+21.6%
振幅1.16%1.33%3.02%3.34%30.8%27.8%-------31.2%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.040.120.220.442.524.47-------2.28
週轉率0.11%0.3%0.56%1.1%6.31%11.2%-------5.71%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/19 60.4 60.7 60.2 60.7 +0.3 +0.5% 19 16 1.2 0.01 -1 0 -1 -2 16.9 0 48 0 0 0
03/18 60.6 60.6 60.3 60.4 -0.1 -0.17% 9 7 1.3 0.005 -1 0 -1 -2 16.9 0 48 0 0 0
03/15 60 60.6 60 60.5 +0.4 +0.67% 16 12 1.3 0.01 0 0 -1 -1 16.9 +4 48 0 0 0
03/14 60.7 60.8 60 60.1 -0.7 -1.15% 36 29 1.2 0.02 -4 0 -1 -5 16.9 -1 44 0 0 0
03/13 60.3 60.8 60.2 60.8 +0.5 +0.83% 38 27 1.4 0.02 0 0 -1 -1 16.9 0 45 0 0 0
03/12 60.2 60.5 59.5 60.3 +0.1 +0.17% 29 22 1.3 0.02 0 0 -1 -1 16.9 0 45 0 0 0
03/11 59.4 60.2 59.2 60.2 +0.8 +1.35% 17 10 1.7 0.01 0 0 -1 -1 16.9 0 45 0 0 0
03/08 59.5 59.5 59.4 59.4 +0.4 +0.68% 4 5 0.8 0.002 0 0 -1 -1 16.9 0 45 0 0 0
03/07 59 59.5 59 59 -0.5 -0.84% 23 20 1.2 0.01 0 0 -1 -1 16.9 +1 45 0 0 0
03/06 59.7 59.9 59 59.5 -0.1 -0.17% 33 26 1.3 0.02 0 0 -1 -1 16.9 +2 44 0 0 0
03/05 59.3 59.6 59 59.6 +0.1 +0.17% 27 22 1.2 0.02 0 0 -1 -1 16.9 +1 42 0 0 0
03/04 59.5 59.5 59.3 59.5 0 0% 14 13 1.1 0.008 +1 0 -1 0 16.9 -1 41 0 0 0
02/27 59.5 59.9 59.5 59.5 -0.4 -0.67% 26 19 1.4 0.02 +1 0 -1 0 16.9 -5 42 0 0 0
02/26 59.9 59.9 59.7 59.9 +0.5 +0.84% 11 12 0.92 0.007 0 0 -1 -1 16.9 +4 47 0 0 0
02/25 59.7 59.7 59.4 59.4 -0.2 -0.34% 22 21 1 0.01 +1 0 -1 0 16.9 -1 43 0 0 0
02/22 60.5 60.5 59.6 59.6 -0.7 -1.16% 23 17 1.4 0.01 -1 0 -1 -2 16.9 0 44 0 0 0
02/21 61 61 60 60.3 +0.4 +0.67% 31 29 1.1 0.02 -2 0 -1 -3 16.9 0 44 0 0 0
02/20 59.5 60.1 59.5 59.9 +0.4 +0.67% 15 14 1.1 0.009 +2 0 -1 +1 16.9 -1 44 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/19 59.5 59.6 59.2 59.5 0 0% 18 19 0.95 0.01 +2 0 -1 +1 16.9 0 45 0 0 0
02/18 59.2 59.9 59.2 59.5 -0.3 -0.5% 25 21 1.2 0.02 +1 0 -1 0 16.9 +2 45 0 0 0
02/15 59.5 60 59.5 59.8 -0.1 -0.17% 49 33 1.5 0.03 +1 0 -1 0 16.9 -3 43 0 0 0
02/14 59.8 60.4 58.1 59.9 +0.1 +0.17% 40 34 1.2 0.02 0 0 -1 -1 16.9 -4 46 0 0 0
02/13 60.9 60.9 59.8 59.8 -1 -1.64% 72 48 1.5 0.04 -1 0 -1 -2 16.9 +4 50 0 0 0
02/12 61.5 61.5 60.5 60.8 -0.7 -1.14% 15 15 1 0.009 0 0 -1 -1 16.9 -1 46 0 0 0
02/11 63 63 61.5 61.5 +0.3 +0.49% 29 29 1 0.02 -2 0 -1 -3 16.9 -6 47 0 0 0
01/30 60.9 61.6 60.6 61.2 +0.3 +0.49% 29 28 1 0.02 +1 0 -1 0 16.9 0 53 0 0 0
01/29 60.4 60.9 60 60.9 +0.9 +1.5% 40 30 1.3 0.02 +1 0 -1 0 16.9 -11 53 0 0 0
01/28 60.5 61 59.7 60 +0.4 +0.67% 26 25 1 0.02 0 0 -1 -1 16.9 -1 64 0 0 0
01/25 59.2 59.6 59.1 59.6 0 0% 22 21 1 0.01 0 0 -1 -1 16.9 -1 65 0 0 0
01/24 60.6 60.7 59.1 59.6 -1 -1.65% 43 33 1.3 0.03 0 0 -1 -1 16.9 -22 66 0 0 0
01/23 60 62.5 60 60.6 +1 +1.68% 68 62 1.1 0.04 0 0 -1 -1 16.9 -7 88 0 0 0
01/22 60 60 59 59.6 -1.1 -1.81% 58 55 1.1 0.03 0 0 -1 -1 16.9 +6 95 0 0 0
01/21 61.7 61.7 60 60.7 -1 -1.62% 97 83 1.2 0.06 0 0 -1 -1 16.9 +5 89 0 0 0
01/18 60.3 63.7 60.3 61.7 +2.5 +4.22% 657 499 1.3 0.41 0 0 -1 -1 16.9 +54 84 0 0 0
01/17 54 59.2 54 59.2 +5.3 +9.83% 265 205 1.3 0.15 0 0 -1 -1 16.9 +29 30 0 0 0
01/16 54 54 52.6 53.9 +1.4 +2.67% 36 34 1.1 0.02 0 0 -1 -1 16.9 +1 1 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/15 52.5 52.5 52.2 52.5 +0.1 +0.19% 31 26 1.2 0.02 0 0 -1 -1 16.9 0 0 0 0 0
01/14 52.2 53 52.2 52.4 +0.2 +0.38% 47 40 1.2 0.02 0 0 -1 -1 16.9
01/11 51.7 53.9 51.7 52.2 +0.7 +1.36% 73 61 1.2 0.04 -2 0 -1 -3 16.9
01/10 50.2 51.5 50.2 51.5 +1 +1.98% 25 20 1.2 0.01 0 0 -1 -1 16.9
01/09 49.8 50.5 49.8 50.5 +0.5 +1% 44 26 1.7 0.02 0 0 -1 -1 16.9
01/08 50 50.1 49.8 50 +0.1 +0.2% 13 10 1.3 0.006 0 0 -1 -1 16.9
01/07 49.8 50.1 49.8 49.9 +0.6 +1.22% 14 11 1.3 0.007 0 0 -1 -1 16.9
01/04 49.3 49.3 49.1 49.3 -0.2 -0.4% 7 6 1.2 0.003 0 0 -1 -1 16.9
01/03 48.9 49.5 48.5 49.5 +0.5 +1.02% 10 9 1.1 0.005 0 0 -1 -1 16.9
01/02 49.8 49.8 48.15 49 -0.9 -1.8% 31 25 1.2 0.02 0 0 -1 -1 16.9
12/28 49.9 49.9 49 49.9 0 0% 26 22 1.2 0.01 0 0 -1 -1 16.9
12/27 50 50.2 49.9 49.9 +0.1 +0.2% 20 17 1.2 0.01 0 0 -1 -1 16.9
12/26 50.2 50.2 49.8 49.8 -0.4 -0.8% 17 15 1.1 0.009 0 0 -1 -1 16.9
12/25 50 50.5 50 50.2 0 0% 33 30 1.1 0.02 0 0 -1 -1 16.9
12/24 50.3 50.3 50.2 50.2 0 0% 10 9 1.1 0.005 0 0 -1 -1 16.9
12/22 50.1 50.2 50.1 50.2 +0.2 +0.4% 5 4 1.2 0.003 0 0 -1 -1 16.9
12/21 49.95 50.2 49.6 50 0 0% 26 17 1.5 0.01 +2 0 -1 +1 16.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。