Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4153 鈺緯股價近低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32 +0.5 +1.59% 31.5 31.5 32.2 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
135430.6 萬 69 2 張/筆 31.85 元 41.56 2.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48151.5 萬 34 1.4 張/筆 31.54 元 -0.1 (-0.32%)

連漲連跌統計: 連2跌→漲  ( +0.5元 / +1.59%)        
財報評分: 最新57分 / 平均48分        上櫃指數: 142.23 (0.5 / +0.35%)

  4153 鈺緯 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W38 32 +0.3 +0.95--------
19W37 09/12 31.7 -0.05 -0.1613.5111.363.5223.5244.7661.31062
19W36 09/06 31.75 +0.85 +2.7513.4911.363.5463.5334.7671.243062.07
19W35 08/30 30.9 0 013.4411.293.4973.6954.7671.189062.12
19W34 08/23 30.9 0 013.4911.13.6123.744.7671.119062.17
19W33 08/16 30.9 -1.65 -5.0713.4811.043.6973.7555.2480.539062.24
19W32 08/08 32.55 -0.9 -2.6913.5110.953.7353.775.2090.539062.29
19W31 08/02 33.45 -1.05 -3.0413.5110.93.6833.8965.150.539062.32
19W30 07/26 34.5 -0.4 -1.1513.5311.073.5113.8895.10.539062.36
19W29 07/19 34.9 +0.2 +0.5813.5310.883.6773.6245.3370.539062.42
19W28 07/12 34.7 -0.8 -2.2513.510.653.7673.815.3240.539062.41
19W27 07/05 35.5 -1.05 -2.8713.4810.623.7033.9395.3370.539062.39
19W26 06/28 36.55 +0.45 +1.2513.4710.683.5484.1535.3960.539062.21
19W25 06/21 36.1 -0.7 -1.913.3510.593.7613.9685.560.539062.22
19W24 06/14 36.8 +1.2 +3.3713.3210.573.7293.7595.4150.5391.21561.45
19W23 06/06 35.6 +0.4 +1.1413.410.423.9464.0385.0460.539062.61
19W22 05/31 35.2 +1.1 +3.2313.3410.473.9373.7825.3480.539062.59
19W21 05/24 34.1 -0.7 -2.0113.4110.433.9083.7675.3830.539062.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W20 05/17 34.8 -1.05 -2.9313.4910.643.7523.9645.0770.539062.54
19W19 05/10 35.85 -1.65 -4.413.4410.523.923.9765.1160.539062.5
19W18 05/03 37.5 -0.55 -1.4513.4310.444.0323.9585.1690.539062.43
19W17 04/26 38.05 -0.95 -2.4413.5510.484.1523.735.1590.539062.38
19W16 04/19 39 +0.75 +1.9613.5910.384.0773.845.2370.539062.34
19W15 04/12 38.25 +0.45 +1.1913.6510.483.9753.925.2050.539062.23
19W14 04/03 37.8 -0.4 -1.0513.7410.524.033.9215.20.539062.05
19W13 03/29 38.2 +2.1 +5.8213.7910.614.0243.5315.5220.539061.99
19W12 03/22 36.1 -0.25 -0.6913.9710.554.1423.7945.5670.539061.45
19W11 03/15 36.35 +3.75 +11.513.8510.624.0434.0755.241.105061.08
19W10 03/08 32.6 +0.35 +1.0914.0210.753.8594.155.3931.105060.72
19W09 02/27 32.25 +0.45 +1.4214.0110.783.7773.975.3131.84060.31
19W08 02/23 31.8 -0.6 -1.8514.0710.743.7773.975.3211.955060.17
19W07 02/15 32.4 +0.4 +1.2513.9910.823.6873.9415.4722.039060.05
19W05 02/01 32 +1.3 +4.2314.0410.873.6133.6695.8032.166059.84
19W04 01/25 30.7 -0.2 -0.6514.1910.843.6093.675.8131.1052.44258.33
19W03 01/19 30.9 -1 -3.1314.2310.873.6033.4555.4731.6582.30658.41
19W02 01/11 31.9 +1.35 +4.4214.2910.773.6793.4595.4952.7061.25858.34
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W01 01/04 30.55 -0.65 -2.0814.3110.663.8433.7335.2152.7061.25858.27
18W52 12/28 31.2 -1.25 -3.8514.3410.643.8513.4645.5622.7061.25858.19
18W51 12/22 32.45 +1.35 +4.3414.3610.713.9413.4645.2153.321.25857.73
18W50 12/14 31.1 +0.2 +0.6514.4410.963.8293.6025.3443.3951.25857.17
18W49 12/07 30.9 +0.5 +1.6414.5311.123.8673.4255.1044.0381.25856.66
18W48 11/30 30.4 +1.1 +3.7514.6511.024.1473.025.4984.1361.25856.28
18W47 11/23 29.3 -0.3 -1.0114.7111.044.1843.0145.5584.141.25856.09
18W46 11/16 29.6 +0.6 +2.0714.7311.084.0593.165.6234.1431.25855.94
18W45 11/09 29 +0.55 +1.9314.8311.163.7813.495.6984.1791.25855.6
18W44 11/02 28.45 +2.9 +11.3514.9411.153.8433.3485.754.2411.25855.46
18W43 10/26 25.55 -0.65 -2.481511.273.9443.1875.7464.2261.25855.37
18W42 10/19 26.2 -0.7 -2.615.0311.383.8883.175.2154.7511.25855.31
18W41 10/12 26.9 -3.9 -12.6614.9911.523.7543.5664.9324.7471.25855.22
18W40 10/05 30.8 -1.75 -5.381511.443.8683.7316.0813.4941.25855.13
18W39 09/28 32.55 +0.35 +1.0915.0211.423.8833.7345.5284.0561.25855.1
18W38 09/21 32.2 -0.8 -2.4215.0211.353.9643.7345.5214.0561.25855.1
18W37 09/14 33 -1 -2.9415.0711.393.9173.7435.4994.0571.25855.06
18W36 09/07 34 -1.7 -4.7615.1911.283.8833.7385.0294.6191.25855
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W35 08/31 35.7 +1.15 +3.3315.2911.33.6033.935.0244.6291.25854.96
18W34 08/24 34.55 +3.15 +10.0315.1811.143.5623.8775.9314.121.25854.94
18W33 08/17 31.4 -2.25 -6.6915.2510.943.7613.7675.9874.151.25854.88
18W32 08/10 33.65 -1.35 -3.8615.2910.793.8253.7915.4824.7241.25854.84
18W31 08/03 35 +1.8 +5.4215.3210.783.8313.7915.4674.7231.25854.82
18W30 07/27 33.2 -1.45 -4.1815.3210.953.7463.8345.3354.7871.25854.78
18W29 07/20 34.65 -0.5 -1.4215.4110.863.7513.8375.2794.8411.25854.76
18W28 07/13 35.15 +2.85 +8.8215.4311.053.464.0175.2534.8181.25854.71
18W27 07/06 32.3 -2.45 -7.0515.511.113.6254.0795.5144.2591.25854.65
18W26 06/29 34.75 +0.7 +2.0615.5511.193.793.825.5264.2591.25854.61
18W25 06/22 34.05 -1.05 -2.9915.6711.213.6953.8235.5184.2611.25854.56
18W24 06/15 35.1 -1.2 -3.3115.611.133.6793.9625.5984.2531.25854.52
18W23 06/08 36.3 -1.3 -3.4615.6210.993.9653.7495.6164.3912.55453.12
18W22 06/01 37.6 +0.1 +0.2715.5311.14.1373.6155.5534.4072.53853.12
18W21 05/25 37.5 -1.5 -3.8515.7710.983.8884.0345.2934.4082.50753.12
18W20 05/18 39 +2.25 +6.1216.0110.863.7714.185.3274.3272.39853.12
18W19 05/11 36.75 +2.85 +8.4116.1611.173.7124.285.0235.2751.25853.12
18W18 05/04 33.9 -0.5 -1.4516.1111.213.934.3114.3165.7411.25853.12
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W17 04/27 34.4 -5 -12.6915.9911.24.0244.4264.3135.6691.25853.12
18W16 04/20 39.4 -0.25 -0.6316.0511.13.8694.7485.2984.5471.25853.12
18W15 04/13 39.65 -0.95 -2.3416.0511.363.5235.015.1054.5671.25853.12
18W14 04/03 40.6 -0.4 -0.9816.2211.493.495.3984.4974.6321.15153.12
18W13 03/31 41 +0.3 +0.7416.2811.253.5765.8774.144.6671.0853.12
18W12 03/23 40.7 -4.3 -9.5616.5711.113.375.7984.4295.587053.13
18W11 03/16 45 +7.65 +20.4816.3811.023.3475.6913.6036.485053.48
18W10 03/09 37.35 +2.55 +7.3315.611.783.1825.4353.1476.2611.11253.48
18W09 03/02 34.8 -0.5 -1.4221.3416.244.4027.3684.276.9863.03136.36
18W08 02/23 35.3 +1.3 +3.8221.2616.284.3917.3774.2946.9793.05736.36
18W07 02/14 34 +0.55 +1.6421.2216.214.5237.3975.016.1833.09636.36
18W06 02/09 33.45 -3.15 -8.6121.216.24.5447.4345.0376.1513.07436.36
18W05 02/02 36.6 -1.85 -4.8121.5116.184.4116.9645.5585.923.09636.36
18W04 01/26 38.45 +0.95 +2.5321.4416.034.8816.9584.826.4993.00636.36
18W03 01/19 37.5 +4.6 +13.9821.5115.335.6756.4776.7296.3941.52136.36
18W02 01/12 32.9 +1.05 +3.319.9316.544.8086.7685.7986.5163.28336.36
18W01 01/05 31.85 -0.1 -0.3121.8918.275.5057.3866.5637.4053.64829.33
17W52 12/29 31.95 -2.25 -6.5821.9617.95.5127.7576.5477.2471.67531.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W51 12/22 34.2 +3 +9.6222.1617.885.977.3426.7196.9313.66529.33
17W50 12/15 31.2 +0.85 +2.821.9417.895.2486.8496.0478.5513.68929.78
17W49 12/08 30.35 +0.3 +122.1617.85.1786.4526.4468.4923.69329.78
17W48 12/01 30.05 -0.75 -2.4422.2618.025.0696.6125.7688.7523.67329.84
17W47 11/24 30.8 +2.5 +8.8322.3418.195.1266.6444.9528.8473.66930.23
17W46 11/17 28.3 -1.7 -5.6722.4918.234.6967.4524.4018.813.69130.23
17W45 11/10 30 -0.6 -1.9622.6218.394.087.4684.7478.8593.60830.23
17W44 11/03 30.6 +0.2 +0.6622.7818.424.2886.9974.7948.8693.6230.23
17W43 10/27 30.4 +4.3 +16.4822.9918.854.337.4983.5899.0113.49430.23
17W42 10/20 26.1 -0.95 -3.5123.4118.834.2777.2523.5269.0193.44830.23
17W41 10/13 27.05 -0.6 -2.1723.4818.694.6117.582.9249.0273.45230.23
17W40 10/06 27.65 -0.1 -0.3623.518.974.3787.4033.1319.0113.37330.23
17W39 09/30 27.75 -0.95 -3.3123.5518.974.5487.1723.1319.0293.37330.23
17W38 09/22 28.7 -0.9 -3.0423.5218.984.0347.5633.1259.0313.52130.23
17W37 09/15 29.6 -1.05 -3.4323.5918.784.157.5353.1259.0663.52130.23
17W36 09/08 30.65 -0.2 -0.6523.7218.594.177.6143.1259.0393.51530.23
17W35 09/01 30.85 +1.05 +3.5223.7818.724.217.0934.3388.1183.51530.23
17W34 08/25 29.8 +0.2 +0.6823.9418.753.9457.284.2328.0963.53330.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W33 08/18 29.6 +0.95 +3.3224.0218.764.0367.2114.1478.093.51330.23
17W32 08/11 28.65 -1.9 -6.2224.1718.813.9797.1864.0048.123.50230.23
17W31 08/04 30.55 +0.05 +0.1624.3618.694.1966.9554.0068.1183.44630.23
17W30 07/28 30.5 -1.1 -3.4824.4218.554.0937.1623.1738.9283.44630.23
17W29 07/21 31.6 -0.5 -1.5624.3718.474.1867.1493.9718.1733.44830.23
17W28 07/14 32.1 -2.45 -7.0924.3318.414.6616.7263.1819.0153.44430.23
17W27 07/07 34.55 +0.3 +0.8824.4218.134.9996.912.7839.0823.44830.23
17W26 06/30 34.25 -0.45 -1.324.5618.084.9976.7882.7859.1173.44430.23
17W25 06/23 34.7 +1.15 +3.4324.8118.634.7326.2352.8649.0443.45830.23
17W24 06/16 33.55 +2.65 +8.5824.7918.274.7996.7772.3259.3213.48230.23
17W23 06/09 30.9 -0.35 -1.1224.8318.934.3526.7822.3519.0993.42530.23
17W22 06/03 31.25 -0.5 -1.5724.8918.844.1867.0222.3519.1153.36530.23
17W21 05/26 31.75 +0.95 +3.082518.774.2746.9772.2789.1213.35530.23
17W20 05/19 30.8 0 025.0719.014.5136.9871.6617.5045.02430.23
17W19 05/12 30.8 -0.05 -0.1625.219.164.2366.9711.6397.4945.07230.23
17W18 05/05 30.85 -1.15 -3.5925.1818.834.6336.9221.6417.4785.08730.23
17W17 04/28 32 +1.5 +4.9225.3618.64.5766.9892.4476.6565.14530.23
17W16 04/21 30.5 -1.5 -4.6925.2218.674.3847.0563.0377.2331.72232.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W15 04/14 32 -4.5 -12.3325.1318.454.7315.4964.1457.9051.72232.42
17W14 04/07 36.5 -0.6 -1.6225.2518.64.366.1234.9457.0593.4430.23
17W13 03/31 37.1 -4.5 -10.8225.5118.554.2976.1624.5037.033.71330.23
17W12 03/24 41.6 +0.5 +1.2225.6218.564.6436.0913.0817.8631.72232.42
17W11 03/17 41.1 -1.9 -4.4225.5518.554.9196.0753.1587.8373.68130.23
17W10 03/10 43 +4.35 +11.2525.4618.694.7976.2773.1877.8243.53930.23
17W09 03/03 38.65 +0.9 +2.3825.54194.8965.554.3196.8973.57130.23
17W08 02/24 37.75 -1.25 -3.2125.4619.074.9115.5924.2976.8823.55530.23
17W07 02/18 39 +2.6 +7.1425.2319.014.585.9754.436.9113.62630.23
17W06 02/10 36.4 +0.55 +1.5325.0818.465.4465.8964.3616.9453.58830.23
17W05 02/03 35.85 +0.5 +1.4124.9918.685.4676.3323.9176.8443.53730.23
17W04 01/26 35.35 -0.25 -0.72518.65.2726.8713.9196.5833.52530.23
17W03 01/20 35.6 +0.35 +0.9925.0518.65.1686.4664.3226.6433.52330.23
17W02 01/13 35.25 -1.95 -5.2425.0518.635.2296.4494.3396.5643.51330.23
17W01 01/06 37.2 +1.7 +4.7925.2618.35.2916.4555.2365.7113.51330.23
16W53 12/30 35.5 -0.05 -0.1425.2318.25.1887.2114.785.6713.48230.23
16W52 12/23 35.55 -0.9 -2.4725.518.165.2746.9944.765.653.43430.23
16W51 12/16 36.45 -0.05 -0.1425.5618.285.0967.1094.7627.2431.72230.23
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W50 12/09 36.5 -1.95 -5.0725.8418.215.4976.4564.787.1061.73130.38
16W49 12/02 38.45 -0.35 -0.928.520.365.7696.7225.6484.4491.91426.64
16W48 11/25 38.8 +4.25 +12.328.6220.056.1057.2244.7344.7091.91526.64
16W47 11/18 34.55 -0.45 -1.2928.4920.715.4996.8815.1764.6891.91526.64
16W46 11/11 35 -2.05 -5.5328.6420.45.3496.7625.1064.4311.91527.39
16W45 11/04 37.05 -1.1 -2.8828.7220.355.8116.3595.1314.3551.91527.37
16W44 10/28 38.15 -0.4 -1.0428.7320.425.3176.9394.9954.41.91527.28
16W43 10/21 38.55 -0.05 -0.1328.8420.195.4426.9484.9754.4131.91527.28
16W42 10/14 38.6 -5.25 -11.9728.6220.435.3886.7295.5434.241.91527.14
16W41 10/07 43.85 0 028.9420.365.5056.7565.4713.921.91527.14
16W40 09/30 43.85 -1.1 -2.4529.0420.325.2337.2674.9174.171.91527.14
16W39 09/23 44.95 -0.3 -0.6629.0120.615.0697.2134.8834.1631.91527.14


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。