Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4154 康樂-KY股價破低PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20 -0.45 -2.2% 20.45 19.8 20 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2243.36 萬 17 1.3 張/筆 19.71 元 N/A 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1020.16 萬 7 1.4 張/筆 20.16 元 +0.2 (+0.99%)

連漲連跌統計: 首日下跌  ( -0.45元 / -2.2%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 123.74 (-1.72 / -1.37%)

  4154 康樂-KY 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 20.45 +0.15 +0.7410.18103.9013.8812.6483.186066.2
18W48 11/30 20.3 -0.05 -0.2510.259.9483.9013.8682.6483.186066.2
18W47 11/23 20.35 -0.25 -1.2110.259.9693.8853.8642.6483.186066.2
18W46 11/16 20.6 -0.85 -3.9610.259.9693.8853.8642.6483.186066.2
18W45 11/09 21.8 +0.9 +4.3110.259.9693.8853.8642.6483.186066.2
18W44 11/02 21 +0.3 +1.4510.2110.023.8773.8562.6483.186066.2
18W43 10/26 20.7 -0.75 -3.510.2210.023.8683.8562.6483.186066.2
18W42 10/19 21.45 -0.55 -2.510.2510.23.6593.8562.6483.186066.2
18W41 10/12 22 -0.5 -2.2210.310.163.6553.8522.6483.186066.2
18W40 10/05 22.5 -0.85 -3.6410.2710.23.6553.8312.6483.186066.2
18W39 09/28 23.35 +0.35 +1.5210.2910.433.4453.8192.6273.186066.2
18W38 09/21 23 -0.3 -1.2910.3510.383.4454.6581.7763.186066.2
18W37 09/14 23.3 +0.5 +2.1910.3710.363.4454.6621.7763.186066.2
18W36 09/07 22.8 -0.2 -0.8710.3610.373.4414.6621.7763.186066.2
18W35 08/31 23 +0.4 +1.7712.9313.194.0055.7972.2133.969057.9
18W34 08/24 22.6 -1.5 -6.2212.9413.224.0055.7512.2133.969057.9
18W33 08/17 24.1 -0.9 -3.612.6513.654.0055.6232.2133.969057.9
18W32 08/10 25 +1.35 +5.7112.6613.314.2514.5993.3193.969057.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 23.65 +0.75 +3.2812.8612.893.8825.6132.8943.969057.9
18W30 07/27 22.9 -0.1 -0.4313.0113.483.9084.8352.8943.969057.9
18W29 07/20 23 -0.3 -1.291313.513.8924.8352.8943.969057.9
18W28 07/13 23.3 +0.85 +3.7912.9913.83.6364.8192.8943.969057.9
18W27 07/06 22.45 0 013.1213.673.6364.8092.8943.969057.9
18W26 06/29 22.45 -2.5 -10.0213.1413.643.6464.8142.8943.969057.9
18W25 06/22 24.95 -0.15 -0.613.1113.374.0464.6762.933.969057.9
18W24 06/15 25.1 +1.8 +7.7313.2313.614.1384.2252.933.969057.9
18W23 06/08 23.3 0 013.3513.34.1384.0461.1736.105057.9
18W22 06/01 23.3 -0.55 -2.3113.3613.353.7644.3481.1736.105057.9
18W21 05/25 23.85 +0.35 +1.4913.5113.314.2563.8311.1736.033057.9
18W20 05/18 23.5 +0.25 +1.0813.6313.254.1943.8311.1736.023057.9
18W19 05/11 23.25 -0.1 -0.4313.7313.194.1743.8151.1736.023057.9
18W18 05/04 23.35 +0.3 +1.313.813.144.1233.8461.1736.023057.9
18W17 04/27 22.8 -0.9 -3.813.8613.134.0363.8873.2223.969057.9
18W16 04/20 23.7 -0.8 -3.2713.7613.413.8873.8873.1913.969057.9
18W15 04/13 24.5 +0.5 +2.0813.9513.283.8413.8873.1713.969057.9
18W14 04/03 24 -0.1 -0.4113.7913.723.583.8873.1553.969057.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 24.1 +0.4 +1.6913.8213.73.5753.8873.153.969057.9
18W12 03/23 23.7 -1.2 -4.8213.7813.83.5593.8873.1143.969057.9
18W11 03/16 24.9 +0.8 +3.3213.913.333.593.8871.1736.222057.9
18W10 03/09 24.1 +2.5 +11.5713.9213.193.7443.991.1736.084057.9
18W09 03/02 21.6 -0.4 -1.8213.8312.954.0773.991.1736.084057.9
18W08 02/23 22 +0.6 +2.813.78134.0773.991.1736.084057.9
18W07 02/14 21.4 -0.3 -1.3813.7713.014.0773.991.1736.084057.9
18W06 02/09 21.7 -0.4 -1.8113.813.014.0773.991.1736.048057.9
18W05 02/02 22.1 -1 -4.3313.7213.114.0773.991.1736.038057.9
18W04 01/26 23.1 +0.5 +2.2113.7212.774.4353.9843.2223.969057.9
18W03 01/19 22.6 -0.5 -2.1613.6812.854.4353.9843.1813.969057.9
18W02 01/12 23.1 +0.15 +0.6513.5213.224.2873.9843.1193.969057.9
18W01 01/05 22.95 +0.4 +1.7713.613.164.2873.9843.1043.969057.9
17W52 12/29 22.55 +0.5 +2.2713.713.184.1693.9843.1043.969057.9
17W51 12/22 22.05 -0.85 -3.7113.713.254.1693.993.0223.969057.9
17W50 12/15 22.9 +0.15 +0.6613.613.364.1693.9793.0223.969057.9
17W49 12/08 22.75 -0.25 -1.0913.6113.354.1743.9743.0223.969057.9
17W48 12/01 23 -2.9 -11.213.5613.274.1844.0973.0273.969057.9
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 25.9 +1.8 +7.4713.5313.134.234.0923.153.969057.9
17W46 11/17 24.1 +2.05 +9.313.7313.114.9274.0922.2743.969057.9
17W45 11/10 22.05 -2.85 -11.4513.6513.544.6255.1421.1733.969057.9
17W44 11/03 24.9 -1.6 -6.0413.6213.065.2495.0341.1733.969057.9
17W43 10/27 26.5 -0.8 -2.9313.5813.424.8865.0751.1733.969057.9
17W42 10/20 27.3 -1.1 -3.8713.5313.635.0194.7831.1733.969057.9
17W41 10/13 28.4 +0.8 +2.913.6213.665.1471.883.8313.969057.9
17W40 10/06 27.6 -1 -3.513.3313.35.7971.883.8313.969057.9
17W39 09/30 28.6 +0.3 +1.0613.3113.585.5411.883.8213.969057.9
17W38 09/22 28.3 -3.05 -9.7313.2913.215.921.893.8213.969057.9
17W37 09/15 31.35 -1.75 -5.2913.212.567.391.2243.7543.969057.9
17W36 09/08 33.1 +1.85 +5.9212.8212.076.952.2894.0053.969057.9
17W35 09/01 31.25 -0.35 -1.1112.9212.85.6542.7863.9753.969057.9
17W34 08/25 31.6 -0.3 -0.9412.6312.776.1662.3974.1743.969057.9
17W33 08/18 31.9 -0.3 -0.9312.7911.975.3883.4884.4663.995057.9
17W32 08/11 32.2 -1.8 -5.2913.2812.484.8552.8074.6923.995057.9
17W31 08/04 34 +1.6 +4.9414.0812.24.3072.8634.6563.995057.9
17W30 07/28 32.4 +2.5 +8.3614.5613.164.0972.0234.2720061.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 29.9 +5.2 +21.0514.8912.844.3991.5674.4150061.89
17W28 07/14 24.7 -1.3 -515.2512.464.5632.0183.8160061.89
17W27 07/07 26 -2.1 -7.4714.913.214.1842.0183.7950061.89
17W26 06/30 28.1 +0.5 +1.8115.2113.363.7182.0183.8060061.89
17W25 06/23 27.6 -0.9 -3.1615.6112.593.7693.3852.7610061.89
17W24 06/16 28.5 +2.8 +10.8915.512.393.2834.1742.7610061.89
17W23 06/09 25.7 +1.35 +5.5415.9412.813.7492.8422.7610061.89
17W22 06/03 24.35 +0.75 +3.1816.3312.634.8041.5832.7610061.89
17W21 05/26 23.6 +2.2 +10.2816.7912.384.5941.5832.7610061.89
17W20 05/19 21.4 +0.7 +3.3817.6611.394.7121.5832.7610061.89
17W19 05/12 20.7 +0.1 +0.4916.9110.964.9062.5712.7610061.89
17W18 05/05 20.6 -0.55 -2.615.7411.244.6143.7492.7610061.89
17W17 04/28 21.15 +2.05 +10.7315.5811.174.7122.5254.1180061.89
17W16 04/21 19.1 -0.1 -0.5215.0911.134.7122.5864.5940061.89
17W15 04/14 19.2 -0.9 -4.4815.4411.074.7072.5814.3180061.89
17W14 04/07 20.1 0 015.4510.785.3362.5663.980061.89
17W13 03/31 20.1 -0.3 -1.4715.4110.565.6132.553.9850061.89
17W12 03/24 20.4 +0.1 +0.4915.5910.596.1713.0012.7610061.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 20.3 -1.65 -7.5215.6110.716.1512.8832.7610061.89
17W10 03/10 21.95 -0.3 -1.3515.8110.696.122.7252.7610061.89
17W09 03/03 22.25 +0.1 +0.4515.8310.666.11.7113.8110061.89
17W08 02/24 22.15 -1.1 -4.7315.7411.325.5721.6593.8110061.89
17W07 02/18 23.25 +2.65 +12.8616.3610.665.4291.8543.8110061.89
17W06 02/10 20.6 +0.4 +1.9815.8310.314.7683.3953.8110061.89
17W05 02/03 20.2 0 015.6810.474.5072.5974.850061.89
17W04 01/26 20.2 +0.25 +1.2515.6810.484.4862.6174.850061.89
17W03 01/20 19.95 -0.45 -2.2115.6910.464.4862.6274.8450061.89
17W02 01/13 20.4 +0.45 +2.2615.3610.544.4972.6635.0450061.89
17W01 01/06 19.95 0 015.3910.434.4862.6635.1420061.89
16W53 12/30 19.95 -0.1 -0.515.3610.464.4862.6635.1420061.89
16W52 12/23 20.05 +0.35 +1.7815.4110.434.5022.6635.1070061.89
16W51 12/16 19.7 -0.65 -3.1915.5210.324.4972.6785.0960061.89
16W50 12/09 20.35 +0.55 +2.7815.7510.14.4912.6895.0760061.89
16W49 12/02 19.8 -0.2 -115.6910.084.4812.6635.1940061.89
16W48 11/25 20 -0.6 -2.9115.5410.224.4452.6025.2960061.89
16W47 11/18 20.6 +2.05 +11.0515.4610.374.3842.545.3570061.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 18.55 -0.35 -1.8515.029.8844.7012.5153.8112.182061.89
16W45 11/04 18.9 -0.1 -0.5315.059.9354.6962.4633.8112.151061.89
16W44 10/28 19 -0.25 -1.315.239.8134.6912.4633.8112.105061.89
16W43 10/21 19.25 -0.45 -2.2815.219.7664.7632.4283.8112.13061.89
16W42 10/14 19.7 -0.6 -2.9615.479.6234.7782.3563.8112.074061.89
16W41 10/07 20.3 -0.5 -2.415.569.5974.8142.345.7980061.89
16W40 09/30 20.8 -0.5 -2.3515.399.4185.2392.3155.7470061.89
16W39 09/23 21.3 +0.1 +0.4715.349.5055.272.3155.6750061.89
16W38 09/14 21.2 -0.4 -1.8515.399.5165.272.2845.6490061.89
16W37 09/10 21.6 -0.05 -0.2315.039.4235.52.2695.890061.89
16W36 09/02 21.65 -0.95 -4.215.249.4135.5462.2435.6650061.89
16W35 08/26 22.6 -0.4 -1.7415.239.8234.7482.7715.5420061.89
16W34 08/19 23 -2.2 -8.7315.259.9254.8194.1233.9950061.89
16W33 08/12 25.2 -0.1 -0.415.5111.353.9133.2674.0720061.89
16W32 08/05 25.3 +0.3 +1.215.8812.193.0222.9454.0720061.89
16W31 07/29 25 -0.7 -2.7216.0212.232.6943.0884.0720061.89
16W30 07/22 25.7 +1.95 +8.2116.5512.112.8472.534.0720061.89
16W29 07/15 23.75 -1.75 -6.8616.0112.452.6731.6035.3830061.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W28 07/07 25.5 -0.2 -0.7816.2912.183.8210.6715.1470061.89
16W27 07/01 25.7 +0.4 +1.5816.2112.73.390.6665.1470061.89
16W26 06/24 25.3 -1.95 -7.1615.9612.752.541.7115.1470061.89
16W25 06/17 27.25 -5.35 -16.4115.1412.942.0642.6735.2910061.89
16W24 06/08 32.6 -2.2 -6.3214.6613.152.4120.6157.2780061.89
16W23 06/04 34.8 +0.8 +2.3515.0312.772.3460.6155.2912.054061.89
16W22 05/27 34 +8.1 +31.271613.631.7770.6154.0412.054061.89
16W21 05/20 25.9 +5.65 +27.915.1612.911.0142.1614.0412.832061.89
16W20 05/13 20.25 -0.05 -0.2514.412.291.042.4224.7123.252061.89
16W19 05/06 20.3 -0.05 -0.2514.3912.231.041.4495.7523.252061.89
16W18 04/29 20.35 +0.6 +3.0414.412.241.042.4744.7123.252061.89
16W17 04/22 19.75 -1.4 -6.6214.5112.241.042.3564.7123.252061.89
16W16 04/15 21.15 +0.2 +0.9514.612.231.042.2744.7123.252061.89
16W15 04/08 20.95 -0.05 -0.2414.5412.281.042.3464.6563.252061.89
16W14 04/01 21 -0.8 -3.6714.6412.291.0352.2484.6463.252061.89
16W13 03/25 21.8 -1.15 -5.0114.7512.50.7681.9672.7615.367061.89
16W12 03/18 22.95 +1.65 +7.7514.9112.491.2391.4134.8043.252061.89
16W11 03/11 21.3 +1.2 +5.9714.6812.590.7732.1614.6563.252061.89
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W10 03/04 20.1 +0.1 +0.514.512.710.7732.2384.643.252061.89
16W09 02/26 20 -0.35 -1.7214.612.70.7732.1464.6353.252061.89
16W08 02/19 20.35 +0.15 +0.7414.5512.760.7732.1564.6153.252061.89
16W06 02/05 20.2 -0.5 -2.4214.5212.80.7732.1564.613.252061.89
16W05 01/30 20.7 +0.9 +4.5514.5512.80.7732.1464.5893.252061.89
16W04 01/22 19.8 -0.8 -3.8814.612.780.7732.1254.5793.252061.89
16W03 01/15 20.6 -1 -4.6314.6112.910.7732.0644.5023.252061.89
16W02 01/08 21.6 -0.4 -1.8214.6413.011.2551.4494.4973.252061.89
16W01 12/31 22 -0.5 -2.2214.6313.191.1061.4494.4823.252061.89
15W52 12/25 22.5 -0.6 -2.614.7613.091.0961.4494.4713.252061.89
15W51 12/18 23.1 +0.25 +1.0914.8313.330.7731.3984.5333.242061.89
15W50 12/11 22.85 -1.7 -6.9214.89131.7361.3984.6612.422061.89


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。