3015 全漢 / 現股當沖(日)

3015 全漢

3015 全漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49	50.1	-1.1	-2.2%	2.79%	49.6	49.65	48.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
428	2,088萬	332	1.29張/筆	48.85	0.61	19.29	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
108	542.3萬	94	1.15張/筆	50.08	-0.3 (-0.6%)

連續漲跌: 連2跌 ( -1.4元 / -2.78%)

財報評分: 最新45分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3015 全漢每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/30	49	-1.1	-2.2	427.5	2,088	81	18.9	394.1	18.9	397.8	19	+3.74	+461.7	0	0
'26/10/29	50.1	-0.3	-0.6	108.3	542.3	19	17.5	95.16	17.5	95.17	17.5	+0.01	+5.263	0	0
'26/10/28	50.4	+0.4	+0.8	127.1	640.3	15	11.8	75.44	11.8	75.76	11.8	+0.32	+213.3	0	0
'26/10/27	50	0	0	336.9	1,678	81	24	403.6	24.1	404	24.1	+0.44	+53.7	0	0
'26/10/22	50	-0.9	-1.77	240	1,211	39	16.3	196.6	16.2	198.1	16.4	+1.48	+379.5	0	0
'26/10/21	50.9	+0.2	+0.39	191.5	978.2	36	18.8	183.6	18.8	184.6	18.9	+0.99	+275	0	0
'26/10/20	50.7	-0.3	-0.59	176.6	899.1	27	15.3	137.3	15.3	137.7	15.3	+0.41	+151.9	0	0
'26/10/19	51	-0.4	-0.78	377.6	1,913	73	19.3	370.1	19.3	370.3	19.4	+0.27	+36.99	0	0
'26/10/16	51.4	+0.1	+0.19	179.6	929.5	29	16.1	150.3	16.2	150.4	16.2	+0.05	+17.24	0	0
'26/10/15	51.3	-1.2	-2.29	289.8	1,493	63	21.7	324.7	21.8	325.2	21.8	+0.45	+71.43	0	0
'26/10/14	52.5	+0.6	+1.16	249	1,308	32	12.9	167.7	12.8	168.1	12.9	+0.43	+134.4	1	0.4
'26/10/13	51.9	-0.7	-1.33	273.5	1,415	63	23	326.1	23	326.5	23.1	+0.42	+66.67	0	0
'26/10/12	52.6	+0.9	+1.74	191.1	995.5	39	20.4	202.3	20.3	203.6	20.5	+1.29	+330.8	0	0
'26/10/08	51.7	-0.9	-1.71	352.6	1,833	59	16.7	305.8	16.7	308.4	16.8	+2.66	+450.8	0	0
'26/10/07	52.6	-1.5	-2.77	446.1	2,360	62	13.9	328.7	13.9	328.4	13.9	-0.25	-40.32	0	0
'26/10/06	54.1	+0.3	+0.56	311.5	1,687	35	11.2	189.4	11.2	190	11.3	+0.59	+168.6	0	0
'26/10/05	53.8	-0.6	-1.1	304.6	1,651	75	24.6	406.7	24.6	406.6	24.6	-0.1	-13.33	0	0
'26/10/02	54.4	-0.2	-0.37	418.5	2,285	139	33.2	757.5	33.1	761.2	33.3	+3.71	+266.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/01	54.6	-0.6	-1.09	338.9	1,855	51	15	280	15.1	279.4	15.1	-0.57	-111.8	2	0.59
'26/09/30	55.2	+1.5	+2.79	529.7	2,904	79	14.9	432.2	14.9	433.1	14.9	+0.94	+119	0	0
'26/09/29	53.7	+0.4	+0.75	341.6	1,832	129	37.8	692.5	37.8	692.4	37.8	-0.06	-4.651	0	0
'26/09/24	53.3	0	0	219.5	1,173	56	25.5	298.6	25.5	300.2	25.6	+1.57	+280.4	0	0
'26/09/23	53.3	+0.2	+0.38	875.5	4,725	237	27.1	1,272	26.9	1,279	27.1	+7.24	+305.5	0	0
'26/09/22	53.1	+0.3	+0.57	396.3	2,114	91	23	485.8	23	485.9	23	+0.09	+9.89	0	0
'26/09/21	52.8	+1	+1.93	527.5	2,784	91	17.3	479.6	17.2	480.8	17.3	+1.25	+137.4	0	0
'26/09/18	51.8	+0.4	+0.78	217.3	1,125	35	16.1	181	16.1	181.3	16.1	+0.35	+100	0	0
'26/09/17	51.4	+0.5	+0.98	288.1	1,481	37	12.8	189.9	12.8	190.4	12.9	+0.53	+143.2	0	0
'26/09/16	50.9	+0.3	+0.59	295.4	1,503	78	26.4	396.5	26.4	397.8	26.5	+1.33	+170.5	0	0
'26/09/15	50.6	-1.4	-2.69	356.5	1,822	72	20.2	368.6	20.2	368.1	20.2	-0.49	-68.06	0	0
'26/09/14	52	+0.4	+0.78	247.8	1,280	76	30.7	391.3	30.6	392.9	30.7	+1.58	+207.9	0	0
'26/09/11	51.6	-0.4	-0.77	248.4	1,287	54	21.7	278.4	21.6	280	21.8	+1.66	+307.4	0	0
'26/09/10	52	-0.5	-0.95	317.8	1,645	67	21.1	346.6	21.1	347.7	21.1	+1.1	+164.2	0	0
'26/09/09	52.5	+0.1	+0.19	267.5	1,401	54	20.2	282.7	20.2	283.4	20.2	+0.63	+116.7	1	0.37
'26/09/08	52.4	-0.6	-1.13	186.1	977.6	26	14	136.9	14	136.9	14	+0.07	+26.92	0	0
'26/09/07	53	-0.3	-0.56	173.3	916.1	53	30.6	280.5	30.6	281.1	30.7	+0.53	+100	0	0
'26/09/04	53.3	+1.1	+2.11	274	1,449	63	23	333.2	23	333.7	23	+0.41	+65.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/03	52.2	-1.5	-2.79	451.1	2,383	100	22.2	530.5	22.3	529.9	22.2	-0.6	-60	1	0.22
'26/09/02	53.7	+0.1	+0.19	279.9	1,491	46	16.4	245	16.4	246	16.5	+1.05	+228.3	1	0.36
'26/09/01	53.6	+0.2	+0.37	257.6	1,379	50	19.4	267.6	19.4	268	19.4	+0.4	+80	1	0.39
'26/08/31	53.4	-0.9	-1.66	324.6	1,732	80	24.6	427.8	24.7	427.3	24.7	-0.5	-62.5	0	0
'26/08/28	54.3	-0.4	-0.73	429.6	2,348	171	39.8	934.7	39.8	935.4	39.8	+0.69	+40.35	0	0
'26/08/27	54.7	+1	+1.86	531.6	2,901	161	30.3	879	30.3	878.3	30.3	-0.69	-42.86	0	0
'26/08/26	53.7	+0.7	+1.32	281.4	1,509	48	17.1	256.6	17	257.2	17	+0.58	+120.8	0	0
'26/08/25	53	+0.5	+0.95	271.7	1,424	59	21.7	309.3	21.7	310	21.8	+0.72	+122	0	0
'26/08/24	52.5	-0.6	-1.13	299.3	1,588	89	29.7	473.3	29.8	471.8	29.7	-1.49	-167.4	0	0
'26/08/21	53.1	-0.6	-1.12	158.3	841.9	40	25.3	212.8	25.3	213.1	25.3	+0.26	+65	0	0
'26/08/20	53.7	0	0	152.8	816.5	35	22.9	187.2	22.9	187.5	23	+0.3	+85.71	0	0
'26/08/19	53.7	0	0	269.1	1,441	86	32	460	31.9	461.2	32	+1.23	+143	0	0
'26/08/18	53.7	-1	-1.83	360.1	1,941	105	29.2	565.8	29.1	567.6	29.2	+1.79	+170.5	0	0
'26/08/17	54.7	-0.5	-0.91	286.7	1,576	106	37	583.1	37	583.6	37	+0.43	+40.57	0	0
'26/08/14	55.2	-0.6	-1.08	362.7	2,015	98	27	544.5	27	546	27.1	+1.51	+154.1	0	0
'26/08/13	55.8	+0.1	+0.18	344.6	1,945	79	22.9	445.6	22.9	445.3	22.9	-0.31	-39.24	0	0
'26/08/12	55.7	-1.3	-2.28	811.6	4,576	206	25.4	1,166	25.5	1,164	25.4	-2.14	-103.9	0	0
'26/08/11	57	-1.7	-2.9	921.2	5,270	427	46.4	2,442	46.3	2,450	46.5	+7.7	+180.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/10	58.7	+3.9	+7.12	1,209	6,928	221	18.3	1,256	18.1	1,271	18.3	+15.63	+707.2	0	0
'26/08/07	54.8	-2.2	-3.86	549.6	3,042	128	23.3	710.1	23.3	711.5	23.4	+1.38	+107.8	0	0
'26/08/06	57	+0.9	+1.6	399.5	2,247	160	40.1	898.3	40	899.2	40	+0.87	+54.38	0	0
'26/08/05	56.1	-0.2	-0.36	639.4	3,647	224	35	1,277	35	1,277	35	-0.43	-19.2	0	0
'26/08/04	56.3	+2.2	+4.07	941.5	5,241	267	28.4	1,477	28.2	1,486	28.4	+9.13	+341.9	1	0.11
'26/08/03	54.1	+1.2	+2.27	655.9	3,546	209	31.9	1,125	31.7	1,126	31.8	+0.8	+38.28	0	0
'26/07/31	52.9	+4	+8.18	798.8	4,187	264	33	1,380	33	1,387	33.1	+6.78	+256.8	1	0.13
'26/07/30	48.9	-1.9	-3.74	772.4	3,832	187	24.2	928.7	24.2	932.8	24.3	+4.08	+218.4	0	0
'26/07/29	50.8	-1.2	-2.31	1,086	5,443	328	30.2	1,646	30.2	1,658	30.5	+12.11	+369.2	7	0.64
'26/07/28	52	-3.1	-5.63	658.4	3,465	185	28.1	977.1	28.2	979.5	28.3	+2.47	+133.5	0	0
'26/07/27	55.1	+0.6	+1.1	392.9	2,148	146	37.2	800	37.3	799.6	37.2	-0.4	-27.4	0	0
'26/07/24	54.5	-1.7	-3.02	665.3	3,658	182	27.4	1,002	27.4	1,002	27.4	-0.07	-3.846	1	0.15
'26/07/23	56.2	-0.9	-1.58	667.4	3,751	179	26.8	1,007	26.8	1,008	26.9	+1.37	+76.54	0	0
'26/07/22	57.1	+1.7	+3.07	2,215	12,753	840	37.9	4,826	37.8	4,878	38.2	+51.97	+618.7	0	0
'26/07/21	55.4	+0.8	+1.47	626.7	3,454	91	14.5	501.1	14.5	503.2	14.6	+2.04	+224.2	0	0
'26/07/20	54.6	-1.3	-2.33	867.4	4,743	350	40.4	1,914	40.4	1,924	40.6	+10.19	+291.1	0	0
'26/07/17	55.9	-3.2	-5.41	1,260	7,135	300	23.8	1,705	23.9	1,710	24	+4.22	+140.7	0	0
'26/07/16	59.1	-2	-3.27	899.7	5,355	210	23.3	1,252	23.4	1,255	23.4	+2.68	+127.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/15	61.1	+0.4	+0.66	892.6	5,444	225	25.2	1,374	25.2	1,375	25.3	+1.14	+50.67	1	0.11
'26/07/14	60.7	-2.5	-3.96	1,617	9,858	523	32.3	3,191	32.4	3,200	32.5	+9.2	+175.9	0	0
'26/07/13	63.2	-1	-1.56	1,252	7,959	427	34.1	2,713	34.1	2,726	34.2	+12.66	+296.5	4	0.32
'26/07/09	64.2	-1.6	-2.43	1,551	10,064	623	40.2	4,041	40.2	4,059	40.3	+18.31	+293.9	2	0.13
'26/07/08	65.8	-1.6	-2.37	2,767	18,323	1,437	51.9	9,494	51.8	9,531	52	+37.01	+257.6	0	0
'26/07/07	67.4	-7.4	-9.89	8,108	56,764	2,715	33.5	19,074	33.6	19,083	33.6	+9.82	+36.17	5	0.06
'26/07/06	74.8	+6.8	+10	8,398	62,529	2,029	24.2	15,036	24	15,103	24.2	+67.04	+330.4	2	0.02
'26/07/03	68	+0.5	+0.74	4,620	31,373	2,427	52.5	16,493	52.6	16,492	52.6	-1.12	-4.615	0	0
'26/07/02	67.5	+2	+3.05	10,621	72,769	5,781	54.4	39,561	54.4	39,758	54.6	+197.2	+341	35	0.33
'26/07/01	65.5	+2.6	+4.13	4,231	27,318	1,661	39.3	10,667	39	10,720	39.2	+53.13	+319.9	2	0.05
'26/06/30	62.9	+4.2	+7.16	1,474	9,109	477	32.4	2,928	32.1	2,957	32.5	+29.7	+622.6	0	0
'26/06/29	58.7	-1	-1.68	645.8	3,830	167	25.9	991.6	25.9	994	26	+2.37	+141.9	0	0
'26/06/26	59.7	-1.5	-2.45	931.3	5,617	177	19	1,070	19	1,068	19	-2.5	-141.2	6	0.64
'26/06/25	61.2	-1.3	-2.08	1,108	6,815	287	25.9	1,768	25.9	1,773	26	+4.94	+172.1	0	0
'26/06/24	62.5	0	0	1,476	9,275	585	39.6	3,673	39.6	3,682	39.7	+8.53	+145.8	0	0
'26/06/23	62.5	-3.3	-5.02	2,755	17,359	850	30.9	5,352	30.8	5,378	31	+25.18	+296.2	0	0
'26/06/22	65.8	+4.9	+8.05	6,965	46,010	2,266	32.5	14,868	32.3	14,946	32.5	+78.32	+345.6	8	0.11
'26/06/18	60.9	+0.2	+0.33	4,101	25,444	1,587	38.7	9,875	38.8	9,851	38.7	-24.46	-154.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/17	60.7	+3.7	+6.49	2,073	12,357	432	20.8	2,539	20.6	2,587	20.9	+47.33	+1,096	5	0.24
'26/06/16	57	-1.4	-2.4	1,533	8,901	213	13.9	1,254	14.1	1,230	13.8	-23.89	-1,122	0	0
'26/06/15	60.6	-0.1	-0.16	2,010	12,225	230	11.4	1,398	11.4	1,401	11.5	+3.68	+160	0	0
'26/06/12	60.7	+2.2	+3.76	2,967	18,063	1,090	36.7	6,627	36.7	6,648	36.8	+21.65	+198.6	0	0
'26/06/11	58.5	-1.2	-2.01	1,952	11,393	437	22.4	2,558	22.5	2,559	22.5	+1.06	+24.26	0	0
'26/06/10	59.7	-2	-3.24	2,665	16,007	678	25.4	4,067	25.4	4,080	25.5	+12.88	+190	0	0
'26/06/09	61.7	-0.4	-0.64	4,836	29,800	2,077	43	12,787	42.9	12,821	43	+33.82	+162.8	16	0.33
'26/06/08	62.1	-6.8	-9.87	3,255	20,214	247	7.59	1,534	7.59	1,534	7.59	0	0	0	0
'26/06/05	68.9	+6.2	+9.89	23,541	158,678	13,105	55.7	88,071	55.5	88,488	55.8	+416.6	+317.9	43	0.18
'26/06/04	62.7	+5.7	+10	11,745	72,105	5,083	43.3	30,800	42.7	31,353	43.5	+552.9	+1,088	29	0.25
'26/06/03	57	+2.5	+4.59	3,202	18,207	1,089	34	6,173	33.9	6,214	34.1	+40.81	+374.7	0	0
'26/06/02	54.5	-0.7	-1.27	3,333	18,080	901	27	4,873	27	4,899	27.1	+26.02	+288.8	0	0
'26/06/01	55.2	+5	+9.96	2,368	12,565	502	21.2	2,637	21	2,671	21.3	+34.51	+687.5	0	0
'26/05/29	50.2	-0.7	-1.38	1,386	7,051	64	4.62	327.3	4.64	330.2	4.68	+2.93	+457.8	0	0
'26/05/28	50.9	-0.7	-1.36	651	3,352	161	24.7	832.3	24.8	828	24.7	-4.27	-265.2	0	0
'26/05/27	51.6	-0.6	-1.15	441.6	2,307	151	34.2	792.3	34.3	788.6	34.2	-3.7	-245	0	0
'26/05/26	52.2	+0.2	+0.38	694.4	3,628	156	22.5	815	22.5	814.9	22.5	-0.05	-3.205	0	0
'26/05/25	52	+0.5	+0.97	699.1	3,625	94	13.4	486.9	13.4	487.3	13.4	+0.36	+38.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/22	51.5	+0.5	+0.98	509.5	2,609	102	20	519.8	19.9	522.3	20	+2.51	+246.1	0	0
'26/05/21	51	+0.3	+0.59	476.7	2,430	90	18.9	459	18.9	458.9	18.9	-0.07	-7.778	0	0
'26/05/20	50.7	0	0	519	2,626	138	26.6	694.4	26.4	698.9	26.6	+4.5	+326.1	1	0.19
'26/05/19	50.7	+1.65	+3.36	497.7	2,496	82	16.5	408.9	16.4	412.3	16.5	+3.36	+409.8	0	0
'26/05/18	49.05	-0.4	-0.81	496	2,430	95	19.2	465	19.1	466	19.2	+0.92	+96.84	0	0
'26/05/15	49.45	-0.65	-1.3	393.7	1,961	64	16.3	320	16.3	319.4	16.3	-0.64	-100	0	0
'26/05/14	50.1	-0.9	-1.76	289.7	1,456	28	9.67	141.3	9.7	141	9.68	-0.25	-89.29	0	0
'26/05/13	51	+0.8	+1.59	456	2,295	90	19.7	451.5	19.7	453.2	19.8	+1.78	+198.3	1	0.22
'26/05/12	50.2	-0.9	-1.76	253.3	1,278	35	13.8	176.8	13.8	176.8	13.8	-0.03	-8.571	0	0
'26/05/11	51.1	+0.4	+0.79	296.4	1,499	87	29.3	439.6	29.3	441	29.4	+1.38	+158.6	0	0
'26/05/08	50.7	-0.6	-1.17	370.2	1,885	64	17.3	327.9	17.4	326.9	17.3	-1.05	-164.1	0	0
'26/05/07	51.3	+0.5	+0.98	309.3	1,582	42	13.6	214.4	13.5	215.1	13.6	+0.75	+178.6	0	0
'26/05/06	50.8	-0.8	-1.55	579.6	2,957	156	26.9	797.8	27	796.2	26.9	-1.59	-101.9	0	0
'26/05/05	51.6	+0.5	+0.98	514.1	2,639	58	11.3	297.4	11.3	297.5	11.3	+0.04	+6.897	0	0
'26/05/04	51.1	+1.5	+3.02	478.7	2,431	59	12.3	298.3	12.3	299.7	12.3	+1.42	+240.7	0	0
'26/04/30	49.6	-0.3	-0.6	300.9	1,500	32	10.6	159.3	10.6	160	10.7	+0.7	+217.2	0	0
'26/04/29	49.9	-0.1	-0.2	242.7	1,217	43	17.7	216.3	17.8	216	17.7	-0.32	-73.26	0	0
'26/04/28	50	0	0	218.1	1,092	11	5.04	55.04	5.04	55.2	5.05	+0.16	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/27	50	-0.5	-0.99	300.8	1,505	36	12	180.3	12	180.6	12	+0.3	+84.72	0	0
'26/04/24	50.5	+0.4	+0.8	253	1,270	24	9.49	120.4	9.48	120.6	9.49	+0.18	+72.92	0	0
'26/04/23	50.1	-1.7	-3.28	398.1	2,021	73	18.3	368.8	18.2	371	18.4	+2.26	+308.9	0	0
'26/04/22	51.8	+0.9	+1.77	420	2,167	27	6.43	139	6.42	139.2	6.43	+0.2	+74.07	0	0
'26/04/21	50.9	-0.1	-0.2	273.1	1,393	47	17.2	240	17.2	239.7	17.2	-0.29	-61.7	0	0
'26/04/20	51	+0.3	+0.59	450.5	2,301	73	16.2	373	16.2	372.5	16.2	-0.48	-65.75	0	0
'26/04/17	50.7	-0.6	-1.17	350.5	1,784	45	12.8	228.9	12.8	229.8	12.9	+0.84	+186.7	0	0
'26/04/16	51.3	+1	+1.99	237.2	1,211	37	15.6	188.6	15.6	189	15.6	+0.38	+102.7	0	0
'26/04/15	50.3	-0.8	-1.57	257.8	1,313	18	6.98	91.74	6.99	92.18	7.02	+0.44	+244.4	0	0
'26/04/14	51.1	+0.6	+1.19	176.8	901.9	21	11.9	107	11.9	107.1	11.9	+0.18	+85.71	0	0
'26/04/13	50.5	-0.3	-0.59	177.1	892.9	25	14.1	125.8	14.1	126.2	14.1	+0.45	+180	0	0
'26/04/10	50.8	-0.4	-0.78	172.3	881.2	15	8.71	76.86	8.72	76.65	8.7	-0.21	-140	0	0
'26/04/09	51.2	+0.9	+1.79	397.2	2,030	20	5.04	101.6	5	102.7	5.06	+1.12	+560	4	1.01
'26/04/08	50.3	+1.4	+2.86	272.6	1,368	44	16.1	219.6	16	220.5	16.1	+0.92	+210.2	0	0
'26/04/07	48.9	-0.6	-1.21	259.1	1,272	30	11.6	147.3	11.6	147.3	11.6	0	-1.667	0	0
'26/04/02	49.5	-0.7	-1.39	206.5	1,031	50	24.2	250.8	24.3	249.8	24.2	-1.02	-205	0	0
'26/04/01	50.2	0	0	197.3	995.5	42	21.3	212.6	21.4	211.9	21.3	-0.67	-159.5	0	0
'26/03/31	50.2	-0.5	-0.99	317.1	1,588	54	17	271.3	17.1	270.9	17.1	-0.34	-62.04	2	0.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/30	50.7	0	0	192	966.4	54	28.1	271.5	28.1	272.1	28.2	+0.66	+122.2	0	0
'26/03/27	50.7	-0.6	-1.17	202.8	1,026	34	16.8	172.2	16.8	172.7	16.8	+0.47	+138.2	0	0
'26/03/26	51.3	+0.2	+0.39	147.3	759	29	19.7	149.2	19.7	149.3	19.7	+0.04	+13.79	0	0
'26/03/25	51.1	+0.4	+0.79	158.4	809.9	24	15.2	122.7	15.1	123	15.2	+0.35	+145.8	0	0
'26/03/24	50.7	+0.3	+0.6	203.5	1,033	43	21.1	218.8	21.2	217.9	21.1	-0.87	-202.3	0	0
'26/03/23	50.4	-0.7	-1.37	264.1	1,338	36	13.6	181.3	13.5	182.6	13.6	+1.28	+356.9	1	0.38
'26/03/20	51.1	0	0	579.6	2,976	76	13.1	390.1	13.1	390.2	13.1	+0.14	+18.42	0	0
'26/03/19	51.1	-0.6	-1.16	325.1	1,665	54	16.6	276.6	16.6	276.5	16.6	-0.02	-3.704	0	0
'26/03/18	51.7	+0.1	+0.19	212.4	1,098	27	12.7	139.5	12.7	140.2	12.8	+0.74	+274.1	0	0
'26/03/17	51.6	+0.5	+0.98	473	2,448	130	27.5	671.6	27.4	674.7	27.6	+3.08	+236.9	0	0
'26/03/16	51.1	+0.1	+0.2	220.4	1,129	39	17.7	199.8	17.7	199.9	17.7	+0.1	+25.64	0	0
'26/03/13	51	0	0	209.6	1,066	34	16.2	172.4	16.2	172.6	16.2	+0.15	+44.12	0	0
'26/03/12	51	-0.7	-1.35	244.6	1,250	36	14.7	183.6	14.7	184.3	14.7	+0.63	+175	0	0
'26/03/11	51.7	+1	+1.97	310	1,600	51	16.5	262.3	16.4	263.5	16.5	+1.2	+235.3	0	0
'26/03/10	50.7	+0.3	+0.6	437.8	2,227	97	22.2	493.7	22.2	494.5	22.2	+0.78	+80.41	0	0
'26/03/09	50.4	-3	-5.62	793.5	3,988	118	14.9	595.4	14.9	595.8	14.9	+0.44	+36.86	0	0
'26/03/06	53.4	+0.1	+0.19	134.3	713.4	38	28.3	201	28.2	201.8	28.3	+0.75	+197.4	0	0
'26/03/05	53.3	+0.9	+1.72	188.9	1,004	40	21.2	212.2	21.1	212.4	21.2	+0.18	+45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/04	52.4	-1.2	-2.24	677.3	3,513	138	20.4	716.4	20.4	718.6	20.5	+2.11	+152.9	0	0
'26/03/03	53.6	-1.7	-3.07	419.8	2,257	102	24.3	550	24.4	549.6	24.4	-0.32	-31.37	0	0
'26/03/02	55.3	-0.1	-0.18	314.3	1,729	64	20.4	349.9	20.2	351.6	20.3	+1.71	+267.2	0	0
'26/02/26	55.4	+0.7	+1.28	439.3	2,422	65	14.8	357.4	14.8	358.3	14.8	+0.95	+146.2	0	0
'26/02/25	54.7	-0.8	-1.44	307.6	1,693	69	22.4	379.4	22.4	380	22.4	+0.62	+89.86	0	0
'26/02/24	55.5	-0.5	-0.89	461.1	2,569	93	20.2	519.1	20.2	517.8	20.2	-1.27	-136.6	0	0
'26/02/23	56	+1.8	+3.32	980.6	5,454	116	11.8	643.4	11.8	645.8	11.8	+2.38	+205.2	0	0
'26/02/11	54.2	+0.6	+1.12	809.2	4,395	164	20.3	887.6	20.2	891.6	20.3	+4.05	+247	0	0
'26/02/10	53.6	+1.5	+2.88	863.3	4,649	245	28.4	1,313	28.2	1,325	28.5	+12.23	+499.2	0	0
'26/02/09	52.1	+1	+1.96	482.9	2,542	118	24.4	622	24.5	620.2	24.4	-1.82	-154.2	0	0
'26/02/06	51.1	-0.7	-1.35	437.3	2,237	82	18.8	419.6	18.8	421	18.8	+1.38	+168.3	1	0.23
'26/02/05	51.8	-0.4	-0.77	194.1	1,016	62	31.9	323.9	31.9	323.9	31.9	+0.02	+3.226	0	0
'26/02/04	52.2	+0.6	+1.16	160.7	837.3	30	18.7	156.3	18.7	156.3	18.7	0	0	0	0
'26/02/03	51.6	+0.9	+1.78	290.7	1,490	41	14.1	210	14.1	210.1	14.1	+0.01	+2.439	0	0
'26/02/02	50.7	-0.9	-1.74	414.8	2,109	58	14	295.6	14	295.8	14	+0.14	+24.14	0	0
'26/01/30	51.6	-1.2	-2.27	557.7	2,883	64	11.5	330.9	11.5	331	11.5	+0.18	+28.12	0	0
'26/01/29	52.8	-1.3	-2.4	520	2,755	78	15	413.1	15	412.9	15	-0.24	-30.77	1	0.19
'26/01/28	54.1	-0.1	-0.18	289.6	1,568	35	12.1	189.7	12.1	189.5	12.1	-0.22	-62.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/27	54.2	-0.8	-1.45	305	1,659	56	18.4	305.4	18.4	304.9	18.4	-0.48	-85.71	0	0
'26/01/26	55	-0.6	-1.08	460.8	2,549	62	13.5	343.9	13.5	343.7	13.5	-0.19	-30.65	1	0.22
'26/01/23	55.6	+0.4	+0.72	621.3	3,492	163	26.2	909.8	26.1	927.6	26.6	+17.73	+1,088	0	0
'26/01/22	55.2	+1.2	+2.22	715.7	3,971	181	25.3	1,003	25.3	1,005	25.3	+2.17	+119.9	0	0
'26/01/21	54	-1.6	-2.88	635.1	3,468	149	23.5	814.1	23.5	814.6	23.5	+0.55	+36.91	1	0.16
'26/01/20	55.6	-1.8	-3.14	945.7	5,304	155	16.4	870.2	16.4	869	16.4	-1.12	-72.26	0	0
'26/01/19	57.4	+1.2	+2.14	4,584	26,752	1,971	43	11,476	42.9	11,537	43.1	+60.71	+308	1	0.02
'26/01/16	56.2	+2.6	+4.85	1,400	7,735	167	11.9	912.8	11.8	928.6	12	+15.76	+943.7	1	0.07
'26/01/15	53.6	+0.1	+0.19	429	2,309	127	29.6	682.4	29.6	683	29.6	+0.64	+50.39	0	0
'26/01/14	53.5	+2	+3.88	492.5	2,605	44	8.93	230.6	8.85	232.4	8.92	+1.76	+400	0	0
'26/01/13	51.5	-0.7	-1.34	345.3	1,780	43	12.5	222	12.5	222.6	12.5	+0.59	+137.2	0	0
'26/01/12	52.2	+1.4	+2.76	327.3	1,703	29	8.86	150	8.81	150.4	8.83	+0.34	+117.2	0	0
'26/01/09	50.8	-0.3	-0.59	323.1	1,647	49	15.2	249.9	15.2	250	15.2	+0.12	+24.49	0	0
'26/01/08	51.1	-1	-1.92	428.3	2,196	47	11	241.1	11	241.6	11	+0.46	+97.87	0	0
'26/01/07	52.1	+0.3	+0.58	266.1	1,388	28	10.5	145.8	10.5	146.2	10.5	+0.36	+128.6	0	0
'26/01/06	51.8	-0.7	-1.33	431.4	2,248	29	6.72	151	6.72	151.5	6.74	+0.48	+165.5	0	0
'26/01/05	52.5	-1.4	-2.6	341.9	1,806	50	14.6	264.6	14.7	264.9	14.7	+0.39	+78	0	0
'26/01/02	53.9	+1.1	+2.08	458.9	2,476	161	35.1	868.8	35.1	871.2	35.2	+2.41	+149.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/31	52.8	0	0	251.3	1,335	56	22.3	297.2	22.3	298	22.3	+0.88	+157.1	0	0
'25/12/30	52.8	-0.1	-0.19	344	1,807	86	25	450.8	24.9	452.8	25.1	+2.05	+238.4	1	0.29
'25/12/29	52.9	+0.4	+0.76	264.4	1,400	53	20	279.4	20	281.6	20.1	+2.14	+403.8	0	0
'25/12/26	52.5	-0.5	-0.94	268.7	1,413	37	13.8	194.4	13.8	194.9	13.8	+0.52	+140.5	0	0
'25/12/24	53	-0.3	-0.56	171	915.2	41	24	220.5	24.1	219.7	24	-0.8	-195.1	0	0
'25/12/23	53.3	-0.7	-1.3	186	997.5	29	15.6	156.2	15.7	155.9	15.6	-0.26	-89.66	0	0
'25/12/22	54	+0.5	+0.93	196.4	1,062	29	14.8	156.4	14.7	156.7	14.7	+0.28	+96.55	0	0
'25/12/19	53.5	0	0	208.7	1,122	42	20.1	225.5	20.1	225.6	20.1	+0.06	+14.29	0	0
'25/12/18	53.5	-0.3	-0.56	333.9	1,806	155	46.4	839.6	46.5	837.9	46.4	-1.75	-112.9	0	0
'25/12/17	53.8	-0.2	-0.37	269.2	1,462	50	18.6	271	18.5	271	18.5	0	0	0	0
'25/12/16	54	-1.3	-2.35	295.1	1,598	79	26.8	428.4	26.8	428	26.8	-0.35	-44.3	0	0
'25/12/15	55.3	-0.2	-0.36	218.2	1,201	31	14.2	170.1	14.2	171	14.2	+0.87	+280.6	0	0
'25/12/12	55.5	-0.1	-0.18	526.8	2,959	154	29.2	864	29.2	865	29.2	+1.06	+68.83	0	0
'25/12/11	55.6	+0.1	+0.18	640.8	3,572	128	20	713.3	20	712.2	19.9	-1.18	-92.19	0	0
'25/12/10	55.5	-0.4	-0.72	558.6	3,098	106	19	589.5	19	588	19	-1.42	-134	0	0
'25/12/09	55.9	+0.6	+1.08	630.9	3,503	107	17	591.7	16.9	594.2	17	+2.49	+232.7	1	0.16
'25/12/08	55.3	+0.5	+0.91	389.3	2,131	77	19.8	420.1	19.7	421.6	19.8	+1.47	+190.9	0	0
'25/12/05	54.8	-0.2	-0.36	326.9	1,782	93	28.4	506.3	28.4	507.4	28.5	+1.05	+112.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/04	55	+0.5	+0.92	465.5	2,554	131	28.1	718	28.1	718.8	28.1	+0.83	+63.36	0	0
'25/12/03	54.5	-0.4	-0.73	1,111	6,063	364	32.7	1,986	32.8	1,987	32.8	+0.97	+26.65	2	0.18
'25/12/02	54.9	+1.2	+2.23	941.9	5,138	268	28.5	1,457	28.3	1,464	28.5	+7.52	+280.6	0	0
'25/12/01	53.7	-0.6	-1.1	1,237	6,735	464	37.5	2,525	37.5	2,523	37.5	-2.05	-44.18	0	0
'25/11/28	54.3	+1.5	+2.84	1,010	5,458	391	38.7	2,112	38.7	2,118	38.8	+5.95	+152.2	0	0
'25/11/27	52.8	-0.2	-0.38	279.5	1,476	65	23.3	343.2	23.2	343.7	23.3	+0.52	+80	0	0
'25/11/26	53	+1.2	+2.32	353.8	1,867	98	27.7	517	27.7	517.1	27.7	+0.13	+13.27	0	0
'25/11/25	51.8	+1	+1.97	261.3	1,354	64	24.5	331.5	24.5	331.2	24.5	-0.31	-48.44	0	0
'25/11/24	50.8	0	0	247.9	1,265	72	29	368.2	29.1	367.7	29.1	-0.47	-65.28	0	0
'25/11/21	50.8	-1.8	-3.42	746.7	3,838	182	24.4	940.3	24.5	942	24.5	+1.68	+92.31	0	0
'25/11/20	52.6	-0.1	-0.19	899.6	4,772	276	30.7	1,467	30.7	1,464	30.7	-2.54	-92.03	0	0
'25/11/19	52.7	-3.4	-6.06	1,709	9,101	511	29.9	2,736	30.1	2,711	29.8	-24.42	-477.9	0	0
'25/11/18	56.1	+2.1	+3.89	2,163	11,820	910	42.1	4,963	42	4,978	42.1	+15.35	+168.7	3	0.14
'25/11/17	54	-0.8	-1.46	418.3	2,272	68	16.3	369.9	16.3	370.5	16.3	+0.6	+88.24	0	0
'25/11/14	54.8	-1	-1.79	489.1	2,692	63	12.9	347.2	12.9	347.6	12.9	+0.44	+69.84	0	0
'25/11/13	55.8	+0.1	+0.18	472.7	2,640	140	29.6	780.9	29.6	782.6	29.6	+1.62	+115.7	0	0
'25/11/12	55.7	-0.5	-0.89	623.6	3,500	110	17.6	617.3	17.6	616.8	17.6	-0.45	-40.91	0	0
'25/11/11	56.2	-0.8	-1.4	644.4	3,671	173	26.8	985.2	26.8	989	26.9	+3.88	+224.3	1	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/10	57	-3.2	-5.32	861.4	5,006	212	24.6	1,235	24.7	1,238	24.7	+3.66	+172.6	0	0
'25/11/07	60.2	-0.9	-1.47	1,326	8,025	535	40.3	3,230	40.2	3,248	40.5	+17.9	+334.6	0	0
'25/11/06	61.1	+2.6	+4.44	1,666	10,028	423	25.4	2,529	25.2	2,546	25.4	+16.92	+400	1	0.06
'25/11/05	58.5	+2.2	+3.91	1,005	5,735	348	34.6	1,962	34.2	1,987	34.6	+25.05	+719.8	5	0.5
'25/11/04	56.3	-1.9	-3.26	1,032	5,864	270	26.2	1,535	26.2	1,538	26.2	+3.09	+114.4	2	0.19
'25/11/03	58.2	-2.4	-3.96	1,325	7,793	213	16.1	1,254	16.1	1,252	16.1	-1.67	-78.4	0	0

3015 全漢 / 現股當沖(日)

3015 全漢

新聞及公告

3015 全漢 現股當沖

3015 全漢 現股當沖 與 日K線圖

3015 全漢現股當沖

3015 全漢現股當沖與日K線圖