Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3015 全漢股價破低PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.35 -0.2 -0.93% 21.55 21.55 21.55 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
108231.8 萬 80 1.4 張/筆 21.47 元 76.96 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
212455.8 萬 91 2.3 張/筆 21.51 元 +0.1 (+0.47%)

連漲連跌: 首日下跌  ( -0.2元 / -0.93%)        
財報評分: 最新38分 / 平均42分        上市指數: 11627.84 (-32.93 / -0.28%)

  3015 全漢 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 21.35 -0.1 -0.47--------
19W49 12/06 21.45 +0.7 +3.3711.6411.694.0884.0356.5245.6672.34654
19W48 11/29 20.75 +0.15 +0.7311.7111.84.0774.1666.1645.6842.34654.05
19W47 11/22 20.6 +0.25 +1.2311.7211.824.0933.836.4255.7142.34654.05
19W46 11/15 20.35 -0.05 -0.2511.7511.874.1023.7716.385.7332.34654.05
19W45 11/08 20.4 -0.5 -2.3911.7611.854.1693.7296.3975.6852.34654.07
19W44 11/01 20.9 -0.15 -0.7111.7812.043.9523.6336.5225.6682.34654.07
19W43 10/25 21.05 +0.05 +0.2411.8912.093.9763.5386.4535.6382.34654.07
19W42 10/18 21 +0.25 +1.211.9512.183.9253.6046.3335.592.34654.07
19W41 10/09 20.75 +0.25 +1.2212.0612.14.1143.5155.7186.0792.35654.06
19W40 10/05 20.5 +0.85 +4.3312.1312.224.0763.5785.9575.6722.35654.01
19W39 09/27 19.65 0 012.1512.334.0323.5145.965.2562.77553.98
19W38 09/20 19.65 +0.5 +2.6112.2312.463.9883.3675.9555.2592.76453.97
19W37 09/12 19.15 +0.15 +0.7912.3112.513.983.325.8865.2632.78953.94
19W36 09/06 19 +0.25 +1.3312.3412.533.9523.4165.7675.2632.80953.92
19W35 08/30 18.75 +0.05 +0.2712.3112.633.9463.3965.7655.2472.80553.9
19W34 08/23 18.7 0 012.3712.633.9553.3935.7935.1732.80753.88
19W33 08/16 18.7 +0.05 +0.2712.412.623.9373.45.7785.1853.32553.36
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 18.65 -0.4 -2.112.4312.63.873.5085.7765.1693.29953.36
19W31 08/02 19.05 -0.6 -3.0512.4112.583.93.345.9635.1663.29353.35
19W30 07/26 19.65 +0.2 +1.0312.4512.543.9433.3435.965.1333.28553.35
19W29 07/19 19.45 -1.1 -5.3512.4912.553.9313.2436.065.1153.25553.35
19W28 07/12 20.55 -0.1 -0.4812.4712.454.0023.5585.8775.0193.28753.33
19W27 07/05 20.65 +0.45 +2.2312.4912.374.0543.4115.9845.0243.32753.34
19W26 06/28 20.2 +0.2 +112.5112.334.1083.475.8775.0353.32753.34
19W25 06/21 20 +0.3 +1.5212.4912.224.2593.4125.8815.0663.32753.34
19W24 06/14 19.7 +0.05 +0.2512.5112.254.2113.4125.8845.0743.32553.34
19W23 06/06 19.65 -0.65 -3.212.5212.314.1833.4025.8525.0723.32453.34
19W22 05/31 20.3 +1.05 +5.4512.5512.334.143.4085.8495.0713.3253.34
19W21 05/24 19.25 -0.05 -0.2612.4412.294.0813.46665.0693.31153.34
19W20 05/17 19.3 -0.65 -3.2612.4712.284.0833.4676.0075.0613.30953.33
19W19 05/10 19.95 -0.85 -4.0912.4612.254.0873.4646.045.0573.30553.34
19W18 05/03 20.8 -0.55 -2.5812.4812.164.1433.4135.8325.3013.30353.37
19W17 04/26 21.35 +0.5 +2.412.4912.244.0793.4235.815.2843.30353.37
19W16 04/19 20.85 -0.35 -1.6512.412.144.2163.3655.8354.693.30854.04
19W15 04/12 21.2 0 012.4412.224.0943.3835.8024.683.31454.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 21.2 -0.05 -0.2412.4512.194.0893.3885.8094.6783.31454.08
19W13 03/29 21.25 -0.65 -2.9712.5112.134.013.545.4874.9183.31254.1
19W12 03/22 21.9 +0.1 +0.4612.5512.144.13.5345.5854.6753.30854.1
19W11 03/15 21.8 +1 +4.8112.6312.174.0483.4645.584.6693.31654.12
19W10 03/08 20.8 +0.35 +1.7112.512.094.0123.4745.7014.723.31854.19
19W09 02/27 20.45 +0.8 +4.0712.2212.294.0043.6655.564.7463.32254.19
19W08 02/23 19.65 +0.1 +0.5112.312.254.0753.4265.7754.6653.32554.19
19W07 02/15 19.55 +1.15 +6.2512.3112.264.0193.3746.0864.4343.32554.19
19W05 02/01 18.4 +0.15 +0.8212.2212.214.1593.2076.1774.4473.33154.25
19W04 01/25 18.25 0 012.2212.214.0943.3256.1714.4473.28254.25
19W03 01/19 18.25 -0.05 -0.2712.2212.254.0953.2926.1664.4473.28454.25
19W02 01/11 18.3 +0.65 +3.6812.2212.264.0653.3196.1764.4453.28454.23
19W01 01/04 17.65 -0.35 -1.9412.2812.244.0833.2546.1964.4293.28654.23
18W52 12/28 18 +0.15 +0.8412.2612.253.9273.3726.3164.7792.86754.23
18W51 12/22 17.85 -0.85 -4.5512.2712.313.9073.466.1844.7762.86454.23
18W50 12/14 18.7 +0.05 +0.2712.2812.193.8623.7346.074.7742.86654.22
18W49 12/07 18.65 -0.25 -1.3212.2812.113.9693.6876.0784.7742.8754.23
18W48 11/30 18.9 +0.6 +3.2812.2912.034.0483.7875.9594.7752.8754.25
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 18.3 -0.3 -1.6112.2411.954.0673.835.9575.0012.87354.08
18W46 11/16 18.6 +0.7 +3.9112.0511.974.0143.7736.0965.2122.87354.01
18W45 11/09 17.9 +0.3 +1.712.0612.013.9693.7676.0925.2172.87354.01
18W44 11/02 17.6 +0.8 +4.7612.0912.013.9763.8165.7875.4412.87354.01
18W43 10/26 16.8 -1.3 -7.1812.111.983.9453.8075.9495.492.86753.87
18W42 10/19 18.1 -0.15 -0.8212.0911.873.934.0965.8025.4932.86753.86
18W41 10/12 18.25 -2.5 -12.0512.0711.823.84.1955.8435.5542.86253.86
18W40 10/05 20.75 -1.05 -4.8212.0711.643.7934.1296.1365.5312.84653.86
18W39 09/28 21.8 -0.1 -0.4612.0311.673.8254.1296.1215.5352.83353.86
18W38 09/21 21.9 +0.35 +1.6212.0411.643.8574.1076.1265.5332.83253.86
18W37 09/14 21.55 -0.3 -1.3712.0911.623.8994.1446.0185.5322.83753.86
18W36 09/07 21.85 -0.2 -0.9112.1111.633.9254.0896.0415.5182.82453.86
18W35 08/31 22.05 +0.15 +0.6812.1511.653.874.1456.0455.5172.8253.81
18W34 08/24 21.9 -0.05 -0.2312.1711.533.8524.2246.0925.5192.81153.81
18W33 08/17 21.95 -1.15 -4.9812.1711.53.9134.2156.3145.2962.79553.8
18W32 08/10 23.1 0 012.2211.463.923.8356.7365.7152.35753.76
18W31 08/03 23.1 -0.15 -0.6512.2111.523.8513.8846.7335.6922.35653.75
18W30 07/27 23.25 0 012.2811.423.9263.9916.7115.7062.77653.19
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 23.25 -1.4 -5.6812.311.443.8633.8986.8225.7092.77553.19
18W28 07/13 24.65 +0.25 +1.0212.2311.274.0274.0566.4266.1812.84152.97
18W27 07/06 24.4 -1 -3.9412.2211.224.0184.0456.6435.6972.8453.32
18W26 06/29 25.4 +0.7 +2.8312.311.094.0664.226.5155.7182.83853.25
18W25 06/22 24.7 -0.6 -2.3712.2811.154.174.0226.4595.323.26553.34
18W24 06/15 25.3 +0.3 +1.212.311.114.1734.1836.2725.3012.77753.88
18W23 06/08 25 +0.5 +2.0412.1111.233.8854.4846.5495.0642.79553.88
18W22 06/01 24.5 +0.4 +1.6612.0611.193.9154.4236.5665.0452.35154.45
18W21 05/25 24.1 +0.8 +3.4312.0411.243.9414.5266.1645.2872.35154.45
18W20 05/18 23.3 -0.2 -0.8511.7911.253.9044.0896.5875.6192.35154.42
18W19 05/11 23.5 +0.05 +0.2111.7811.243.9574.016.3665.8862.34554.42
18W18 05/04 23.45 -0.55 -2.2911.811.114.0513.9366.4485.8872.33654.43
18W17 04/27 24 -0.95 -3.8111.8111.064.0483.9346.4235.4922.80854.43
18W16 04/20 24.95 -0.05 -0.211.8510.934.0064.1576.345.472.81954.43
18W15 04/13 25 -1.6 -6.0211.8910.823.8913.9966.6825.4492.81654.45
18W14 04/03 26.6 +0.75 +2.911.510.824.0184.1516.6714.8633.25154.73
18W13 03/31 25.85 +1.2 +4.8711.5110.94.0434.2216.5725.1832.84254.73
18W12 03/23 24.65 -1.15 -4.4611.5210.694.0374.376.3555.4612.83854.73
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 25.8 +0.3 +1.1811.3310.614.1583.9596.7515.1773.3154.7
18W10 03/09 25.5 +0.2 +0.7911.4310.614.2613.627.0414.9613.29454.78
18W09 03/02 25.3 +0.75 +3.0511.5310.694.233.8976.4145.1673.27654.79
18W08 02/23 24.55 +1.85 +8.1511.3210.684.2083.7216.415.4913.28354.88
18W07 02/14 22.7 +0.1 +0.4411.0510.884.174.146.4645.0853.28154.92
18W06 02/09 22.6 -1.9 -7.7611.0510.884.2134.0886.4875.093.28254.91
18W05 02/02 24.5 -1.4 -5.4111.1110.84.1344.116.6535.0263.28254.89
18W04 01/26 25.9 +1.85 +7.6911.0910.564.1114.1036.8155.0233.25155.05
18W03 01/19 24.05 +0.25 +1.0510.4210.664.3474.1896.6826.2372.83154.63
18W02 01/12 23.8 -0.9 -3.6410.4210.654.3334.2826.9715.8982.81654.63
18W01 01/05 24.7 +0.6 +2.4910.4810.64.3384.0087.5095.6322.8254.61
17W52 12/29 24.1 0 010.5210.694.2864.0767.3465.6472.81854.61
17W51 12/22 24.1 +0.2 +0.8410.5510.74.373.9567.3235.6582.81854.62
17W50 12/15 23.9 -0.05 -0.2110.610.754.3933.8317.3285.692.80254.61
17W49 12/08 23.95 -1.05 -4.210.6210.814.3613.8327.3416.062.37454.6
17W48 12/01 25 0 010.7711.074.2073.9477.2865.7792.36854.57
17W47 11/24 25 -1 -3.8510.7811.174.2364.0077.0075.8792.35954.56
17W46 11/17 26 +1.05 +4.2110.7410.94.5124.2076.4586.1742.33254.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 24.95 +1.2 +5.0510.6810.994.3584.1577.0316.2021.954.68
17W44 11/03 23.75 +0.3 +1.2810.3411.074.5124.4917.1315.4132.31454.72
17W43 10/27 23.45 +0.25 +1.0810.4211.074.5334.4247.1075.4182.30354.73
17W42 10/20 23.2 -0.4 -1.6910.4911.054.5424.4067.2965.1942.30254.73
17W41 10/13 23.6 -0.05 -0.2110.5411.094.6324.487.0155.1892.32554.73
17W40 10/06 23.65 +1.15 +5.1110.6211.134.6264.3916.9965.172.33354.73
17W39 09/30 22.5 +0.5 +2.2710.6511.234.3934.6096.8265.1922.36454.73
17W38 09/22 22 +0.1 +0.4610.7411.294.3974.5816.7115.1862.36754.73
17W37 09/15 21.9 -0.2 -0.910.7511.314.3524.7216.6035.1662.36754.73
17W36 09/08 22.1 0 010.7911.394.4564.4746.6375.1612.36654.73
17W35 09/01 22.1 +0.1 +0.4510.8611.364.4264.4726.6195.1682.36254.73
17W34 08/25 22 -0.05 -0.2310.911.354.5224.2466.7445.1462.36254.73
17W33 08/18 23.55 +0.65 +2.8410.9411.424.4534.2616.7165.1372.33654.73
17W32 08/11 22.9 -1 -4.1810.8211.514.4674.2016.8045.1612.30554.73
17W31 08/04 23.9 -0.25 -1.0410.7411.534.4014.3736.9925.3311.88254.75
17W30 07/28 24.15 -0.15 -0.6210.811.484.3614.2927.0945.3381.88254.75
17W29 07/21 24.3 +0.5 +2.110.8411.524.3314.2216.9035.5531.88254.75
17W28 07/14 23.8 +0.4 +1.7110.7411.424.3694.3976.8965.5751.88254.72
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 23.4 -0.25 -1.0610.7411.424.3684.3976.8985.5731.88254.72
17W26 06/30 23.65 +0.25 +1.0710.7311.434.4084.3386.9065.5761.88254.73
17W25 06/23 23.4 +0.15 +0.6510.7311.474.2114.6076.5755.8061.88254.72
17W24 06/16 23.25 -0.3 -1.2710.7511.434.2814.5056.6325.8331.88254.68
17W23 06/09 23.55 +0.2 +0.8610.7711.454.3764.4216.5095.8381.88154.76
17W22 06/03 23.35 -0.15 -0.6410.7411.444.414.4036.5155.8571.88154.76
17W21 05/26 23.5 +0.2 +0.8610.7411.454.4624.1896.6085.8481.8854.82
17W20 05/19 23.3 +0.1 +0.4310.7511.444.4884.2896.4855.8441.87454.82
17W19 05/12 23.2 -0.5 -2.1110.7711.424.4664.2026.6335.8151.87454.82
17W18 05/05 23.7 +0.15 +0.6410.7911.434.3534.2646.6355.8291.87454.82
17W17 04/28 23.55 -0.2 -0.8410.811.414.4054.3226.5265.8341.87354.82
17W16 04/21 23.75 -0.3 -1.2510.8211.44.3794.3196.535.8541.87354.82
17W15 04/14 24.05 -0.6 -2.4310.8511.344.4864.126.6635.8461.87354.82
17W14 04/07 24.65 -0.25 -110.9211.324.4364.1796.5535.891.88554.82
17W13 03/31 24.9 -0.3 -1.1910.9211.294.3644.2516.565.8931.89854.82
17W12 03/24 25.2 -0.4 -1.5610.9311.294.6346.3026.2081.90154.75
17W11 03/17 25.6 +0.85 +3.4310.9911.344.4464.0236.2665.9012.33554.69
17W10 03/10 24.75 +0.5 +2.0610.9711.274.4814.0136.4556.3191.9154.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 24.25 +0.25 +1.0410.8311.294.4864.1546.4635.4452.75154.58
17W08 02/24 24 -0.55 -2.2410.7911.394.4974.096.2725.6322.75754.57
17W07 02/18 24.55 +0.55 +2.2910.7911.254.3564.0496.175.6963.17454.52
17W06 02/10 24 +0.15 +0.6310.7911.234.5414.1975.9235.6563.13754.53
17W05 02/03 23.85 0 010.7711.264.5694.4095.8995.4223.13354.53
17W04 01/26 23.85 -0.15 -0.6210.7711.274.5684.4055.8995.4223.13354.53
17W03 01/20 24 +0.15 +0.6310.811.254.5654.4065.8945.8362.71654.53
17W02 01/13 23.85 -0.5 -2.0510.8211.244.5454.4645.8715.3813.13954.53
17W01 01/06 24.35 +0.6 +2.5310.811.324.5154.3845.9625.3663.14954.51
16W53 12/30 23.75 +0.6 +2.5910.7811.454.464.4735.8465.3713.16954.46
16W52 12/23 23.15 +0.15 +0.6510.7911.394.5194.4426.0075.3533.19154.3
16W51 12/16 23 0 010.8211.424.5484.5136.0545.2173.70253.73


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。