| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 2.53% | 13.95 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,511 | 3,481萬 | 966 | 2.6張/筆 | 13.86元 | 0.85 | 13.37 | -12.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,040 | 2,836萬 | 847 | 2.4張/筆 | 13.9元 | -0.1 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 29 | 17 | 12 | 0 | +0.7 | +8.91 | 漲多(59%) | 3 | 28 | 5 | 22 | 1 | -0.9 | -7.3 | 跌多(79%) | 2 | 29 | 10 | 19 | 0 | -0.82 | -3.34 | 跌多(66%) | 4 | 29 | 18 | 11 | 0 | +0.59 | +7.92 | 漲多(62%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.9 | 13.35 | +1.45 | +12.2 | 13.35 | 13.9 | +0.55 | +4.12 | | | | | | | | | 2023 | 10.3 | 11.05 | +0.75 | +7.28 | 11.05 | 12.25 | +1.2 | +10.9 | 12.25 | 11.55 | -0.7 | -5.71 | 11.55 | 11.9 | +0.35 | +3.03 | 2022 | 10.75 | 10.3 | -0.45 | -4.19 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 9.84 | -0.31 | -3.05 | 9.84 | 10.3 | +0.46 | +4.67 | 2021 | 13.15 | 13.25 | +0.1 | +0.76 | 13.25 | 12.25 | -1 | -7.55 | 12.25 | 10.7 | -1.55 | -12.7 | 10.7 | 10.75 | +0.05 | +0.47 | 2020 | 12.15 | 9.02 | -3.13 | -25.8 | 9.02 | 11.9 | +2.88 | +31.9 | 11.9 | 11.1 | -0.8 | -6.72 | 11.1 | 13.15 | +2.05 | +18.5 | 2019 | 8.58 | 8.42 | -0.16 | -1.86 | 8.42 | 8.47 | +0.05 | +0.59 | 8.47 | 13 | +4.53 | +53.5 | 13 | 12.15 | -0.85 | -6.54 | 2018 | 8.69 | 9.76 | +1.07 | +12.3 | 9.76 | 9.22 | -0.54 | -5.53 | 9.22 | 9.05 | -0.17 | -1.84 | 9.05 | 8.58 | -0.47 | -5.19 | 2017 | 8.15 | 8.7 | +0.55 | +6.75 | 8.7 | 9.01 | +0.31 | +3.56 | 9.01 | 8.45 | -0.56 | -6.22 | 8.45 | 8.69 | +0.24 | +2.84 | 2016 | 10.1 | 9.27 | -0.83 | -8.22 | 9.27 | 8.45 | -0.82 | -8.85 | 8.45 | 8.2 | -0.25 | -2.96 | 8.2 | 8.15 | -0.05 | -0.61 | 2015 | 12.2 | 12.05 | -0.15 | -1.23 | 12.05 | 12.75 | +0.7 | +5.81 | 12.75 | 9.69 | -3.06 | -24 | 9.69 | 10.1 | +0.41 | +4.23 | 2014 | 18.6 | 20.7 | +2.1 | +11.3 | 20.7 | 16.9 | -3.8 | -18.4 | 16.9 | 13.5 | -3.4 | -20.1 | 13.5 | 12.2 | -1.3 | -9.63 | 2013 | 9.55 | 10.5 | +0.95 | +9.95 | 10.5 | 13.45 | +2.95 | +28.1 | 13.45 | 15.2 | +1.75 | +13 | 15.2 | 18.6 | +3.4 | +22.4 | 2012 | 8.09 | 11 | +2.91 | +36 | 11 | 10.5 | -0.5 | -4.55 | 10.5 | 10.45 | -0.05 | -0.48 | 10.45 | 9.55 | -0.9 | -8.61 | 2011 | 13.7 | 11.35 | -2.35 | -17.2 | 11.35 | 11.4 | +0.05 | +0.44 | 11.4 | 8.03 | -3.37 | -29.6 | 8.03 | 8.09 | +0.06 | +0.75 | 2010 | 19.05 | 17.4 | -1.65 | -8.66 | 17.4 | 14.85 | -2.55 | -14.7 | 14.85 | 14.65 | -0.2 | -1.35 | 14.65 | 13.7 | -0.95 | -6.48 | 2009 | 5.18 | 7.8 | +2.62 | +50.6 | 7.8 | 11.2 | +3.4 | +43.6 | 11.2 | 14.05 | +2.85 | +25.4 | 14.05 | 19.05 | +5 | +35.6 | 2008 | 7.04 | 8.88 | +1.84 | +26.1 | 8.88 | 7.21 | -1.67 | -18.8 | 7.21 | 5.23 | -1.98 | -27.5 | 5.23 | 5.18 | -0.05 | -0.96 | 2007 | 5.91 | 8.25 | +2.34 | +39.6 | 8.25 | 8.93 | +0.68 | +8.24 | 8.93 | 8.66 | -0.27 | -3.02 | 8.66 | 7.04 | -1.62 | -18.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.72 | 3.71 | -1.01 | -21.4 | 3.71 | 3.55 | -0.16 | -4.31 | 3.55 | 2.73 | -0.82 | -23.1 | 2.73 | 5.91 | +3.18 | +116 | 2005 | 5.6 | 5.52 | -0.08 | -1.43 | 5.52 | 5.3 | -0.22 | -3.99 | 5.3 | 4.6 | -0.7 | -13.2 | 4.6 | 4.72 | +0.12 | +2.61 | 2004 | 8.75 | 8.05 | -0.7 | -8 | 8.05 | 6.85 | -1.2 | -14.9 | 6.85 | 5.1 | -1.75 | -25.5 | 5.1 | 5.6 | +0.5 | +9.8 | 2003 | 9.9 | 9.05 | -0.85 | -8.59 | 9.05 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 0 | 0 | 8.8 | 8.75 | -0.05 | -0.57 | 2002 | 5.05 | 9.85 | +4.8 | +95 | 9.85 | 8.75 | -1.1 | -11.2 | 8.75 | 7 | -1.75 | -20 | 7 | 9.9 | +2.9 | +41.4 | 2001 | 11.95 | 13.3 | +1.35 | +11.3 | 13.3 | 6.8 | -6.5 | -48.9 | 6.8 | 4.75 | -2.05 | -30.1 | 4.75 | 5.05 | +0.3 | +6.32 | 2000 | 11.3 | 12.9 | +1.6 | +14.2 | 12.9 | 11 | -1.9 | -14.7 | 11 | 9.95 | -1.05 | -9.55 | 9.95 | 11.95 | +2 | +20.1 | 1999 | 16.89 | 18.1 | +1.21 | +7.16 | 18.1 | 15.1 | -3 | -16.6 | 15.1 | 17.5 | +2.4 | +15.9 | 17.5 | 11.3 | -6.2 | -35.4 | 1998 | 24.4 | 25.4 | +1 | +4.1 | 25.4 | 23.9 | -1.5 | -5.91 | 23.9 | 18.1 | -5.8 | -24.3 | 18.1 | 16.89 | -1.21 | -6.69 | 1997 | 24.5 | 29.8 | +5.3 | +21.6 | 29.8 | 28.2 | -1.6 | -5.37 | 28.2 | 21.6 | -6.6 | -23.4 | 21.6 | 24.4 | +2.8 | +13 | 1996 | 31.4 | 31 | -0.4 | -1.27 | 31 | 23 | -8 | -25.8 | 23 | 23.5 | +0.5 | +2.17 | 23.5 | 24.5 | +1 | +4.26 | 1995 | | | | | | | | | | | | | 25.6 | 31.4 | +5.8 | +22.7 | 平均 | 漲率(59%) | +0.7 | +8.9 | 跌率(66%) | -0.8 | -3.3 | 跌率(79%) | -0.9 | -7.3 | 漲率(62%) | +0.6 | +7.9 | 漲 / 跌 | 漲 17 季 / 跌 12 季 | 漲 10 季 / 跌 19 季 | 漲 5 季 / 跌 22 季 | 漲 18 季 / 跌 11 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 平均 | 漲 / 跌 |
|