| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.35 | +0.45 | +1.85% | 5.13% | 24.55 | 25.6 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,142 | 1.53億 | 3,895 | 1.6張/筆 | 24.91元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | +0.8 (+3.4%) | 連漲連跌: 連4漲 ( +3.95元 / +18.94%) 財報評分: 最新26分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +4.37 | +10.2 | 漲多(68%) | 3 | 33 | 7 | 26 | 0 | -2.74 | -9.31 | 跌多(79%) | 2 | 34 | 17 | 17 | 0 | -1.99 | +0.75 | 漲跌互見 | 4 | 33 | 14 | 17 | 2 | -1.14 | +8.11 | 跌多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.85 | 18 | +1.15 | +6.82 | 18 | 24.8 | +6.8 | +37.8 | | | | | | | | | 2023 | 14.7 | 15 | +0.3 | +2.04 | 15 | 16.3 | +1.3 | +8.67 | 16.3 | 14.75 | -1.55 | -9.51 | 14.75 | 16.85 | +2.1 | +14.2 | 2022 | 18.45 | 16.65 | -1.8 | -9.76 | 16.65 | 14.95 | -1.7 | -10.2 | 14.95 | 14.85 | -0.1 | -0.67 | 14.85 | 14.7 | -0.15 | -1.01 | 2021 | 18.5 | 19.15 | +0.65 | +3.51 | 19.15 | 19.75 | +0.6 | +3.13 | 19.75 | 18.45 | -1.3 | -6.58 | 18.45 | 18.45 | 0 | 0 | 2020 | 23.2 | 19.6 | -3.6 | -15.5 | 19.6 | 21.15 | +1.55 | +7.91 | 21.15 | 19.25 | -1.9 | -8.98 | 19.25 | 18.5 | -0.75 | -3.9 | 2019 | 28.4 | 28.8 | +0.4 | +1.41 | 28.8 | 29.35 | +0.55 | +1.91 | 29.35 | 25 | -4.35 | -14.8 | 25 | 23.2 | -1.8 | -7.2 | 2018 | 21.65 | 29.8 | +8.15 | +37.6 | 29.8 | 33.9 | +4.1 | +13.8 | 33.9 | 31.4 | -2.5 | -7.37 | 31.4 | 28.4 | -3 | -9.55 | 2017 | 18.3 | 18.05 | -0.25 | -1.37 | 18.05 | 18.7 | +0.65 | +3.6 | 18.7 | 19 | +0.3 | +1.6 | 19 | 21.65 | +2.65 | +13.9 | 2016 | 22.4 | 24.2 | +1.8 | +8.04 | 24.2 | 21.15 | -3.05 | -12.6 | 21.15 | 18.65 | -2.5 | -11.8 | 18.65 | 18.3 | -0.35 | -1.88 | 2015 | 23.15 | 25.2 | +2.05 | +8.86 | 25.2 | 24.7 | -0.5 | -1.98 | 24.7 | 22.4 | -2.3 | -9.31 | 22.4 | 22.4 | 0 | 0 | 2014 | 24.65 | 27 | +2.35 | +9.53 | 27 | 25.1 | -1.9 | -7.04 | 25.1 | 23.9 | -1.2 | -4.78 | 23.9 | 23.15 | -0.75 | -3.14 | 2013 | 18.9 | 19.25 | +0.35 | +1.85 | 19.25 | 22 | +2.75 | +14.3 | 22 | 20.3 | -1.7 | -7.73 | 20.3 | 24.65 | +4.35 | +21.4 | 2012 | 17.5 | 20.35 | +2.85 | +16.3 | 20.35 | 21.1 | +0.75 | +3.69 | 21.1 | 20.1 | -1 | -4.74 | 20.1 | 18.9 | -1.2 | -5.97 | 2011 | 31.1 | 24 | -7.1 | -22.8 | 24 | 26.7 | +2.7 | +11.2 | 26.7 | 19.4 | -7.3 | -27.3 | 19.4 | 17.5 | -1.9 | -9.79 | 2010 | 25.25 | 27 | +1.75 | +6.93 | 27 | 23.75 | -3.25 | -12 | 23.75 | 23.95 | +0.2 | +0.84 | 23.95 | 31.1 | +7.15 | +29.9 | 2009 | 11.3 | 12.95 | +1.65 | +14.6 | 12.95 | 26.3 | +13.35 | +103 | 26.3 | 27.15 | +0.85 | +3.23 | 27.15 | 25.25 | -1.9 | -7 | 2008 | 29.9 | 43.7 | +13.8 | +46.2 | 43.7 | 25.05 | -18.65 | -42.7 | 25.05 | 12.65 | -12.4 | -49.5 | 12.65 | 11.3 | -1.35 | -10.7 | 2007 | 30.2 | 26.05 | -4.15 | -13.7 | 26.05 | 32.7 | +6.65 | +25.5 | 32.7 | 55 | +22.3 | +68.2 | 55 | 29.9 | -25.1 | -45.6 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10 | 8.73 | -1.27 | -12.7 | 8.73 | 15.75 | +7.02 | +80.4 | 15.75 | 15.6 | -0.15 | -0.95 | 15.6 | 30.2 | +14.6 | +93.6 | 2005 | 9.35 | 7.6 | -1.75 | -18.7 | 7.6 | 7.9 | +0.3 | +3.95 | 7.9 | 5.86 | -2.04 | -25.8 | 5.86 | 10 | +4.14 | +70.6 | 2004 | 5.1 | 7.05 | +1.95 | +38.2 | 7.05 | 5.8 | -1.25 | -17.7 | 5.8 | 5.1 | -0.7 | -12.1 | 5.1 | 9.35 | +4.25 | +83.3 | 2003 | 4.92 | 4.2 | -0.72 | -14.6 | 4.2 | 4.09 | -0.11 | -2.62 | 4.09 | 4.85 | +0.76 | +18.6 | 4.85 | 5.1 | +0.25 | +5.15 | 2002 | 7.35 | 8.6 | +1.25 | +17 | 8.6 | 7.6 | -1 | -11.6 | 7.6 | 4.42 | -3.18 | -41.8 | 4.42 | 4.92 | +0.5 | +11.3 | 2001 | 6.7 | 6.8 | +0.1 | +1.49 | 6.8 | 5.3 | -1.5 | -22.1 | 5.3 | 4.72 | -0.58 | -10.9 | 4.72 | 7.35 | +2.63 | +55.7 | 2000 | 12.6 | 15 | +2.4 | +19 | 15 | 10 | -5 | -33.3 | 10 | 7.3 | -2.7 | -27 | 7.3 | 6.7 | -0.6 | -8.22 | 1999 | 28.5 | 18.1 | -10.4 | -36.5 | 18.1 | 15.3 | -2.8 | -15.5 | 15.3 | 11.4 | -3.9 | -25.5 | 11.4 | 12.6 | +1.2 | +10.5 | 1998 | 34.2 | 41.5 | +7.3 | +21.3 | 41.5 | 34.5 | -7 | -16.9 | 34.5 | 31 | -3.5 | -10.1 | 31 | 28.5 | -2.5 | -8.06 | 1997 | 43.5 | 80 | +36.5 | +83.9 | 80 | 46.3 | -33.7 | -42.1 | 46.3 | 35 | -11.3 | -24.4 | 35 | 34.2 | -0.8 | -2.29 | 1996 | 31 | 29 | -2 | -6.45 | 29 | 32 | +3 | +10.3 | 32 | 34.1 | +2.1 | +6.56 | 34.1 | 43.5 | +9.4 | +27.6 | 1995 | 71 | 57.5 | -13.5 | -19 | 57.5 | 39.5 | -18 | -31.3 | 39.5 | 30.6 | -8.9 | -22.5 | 30.6 | 31 | +0.4 | +1.31 | 1994 | 57 | 70 | +13 | +22.8 | 70 | 82.5 | +12.5 | +17.9 | 82.5 | 87.5 | +5 | +6.06 | 87.5 | 71 | -16.5 | -18.9 | 1993 | 47 | 73.5 | +26.5 | +56.4 | 73.5 | 49.2 | -24.3 | -33.1 | 49.2 | 44.7 | -4.5 | -9.15 | 44.7 | 57 | +12.3 | +27.5 | 1992 | 76 | 96 | +20 | +26.3 | 96 | 87 | -9 | -9.38 | 87 | 70 | -17 | -19.5 | 70 | 47 | -23 | -32.9 | 1991 | 72 | 121 | +49 | +68.1 | 121 | 121.5 | +0.5 | +0.41 | 121.5 | 98 | -23.5 | -19.3 | 98 | 76 | -22 | -22.4 | 平均 | 漲率(68%) | +4.4 | +10.2 | 漲跌互見 | -2 | +0.7 | 跌率(79%) | -2.7 | -9.3 | 跌率(52%) | -1.1 | +8.1 | 漲 / 跌 | 漲 23 季 / 跌 11 季 | 漲 17 季 / 跌 17 季 | 漲 7 季 / 跌 26 季 | 漲 14 季 / 跌 17 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|