≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 季漲跌統計

2010 春源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5+0.05+0.22%1.11%22.5522.722.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341,206萬3661.46張/筆22.591.168.980.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5273,462萬7572.02張/筆22.67-0.5 (-2.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新43分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13623121+0.94+4.94漲多(64%)33610260-1.22-5.87跌多(72%)
23613221-0.48+0.86跌多(61%)43619161+0.39+3.54漲多(53%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.6524.75+4.1+19.924.7523.7-1.05-4.2423.723-0.7-2.952322.55-0.45-1.96
202517.9520.35+2.4+13.420.3518.8-1.55-7.6218.820.55+1.75+9.3120.5520.65+0.1+0.49
202418.719+0.3+1.61920.25+1.25+6.5820.2518.4-1.85-9.1418.417.95-0.45-2.45
202315.9516+0.05+0.311618.2+2.2+13.718.216.95-1.25-6.8716.9518.7+1.75+10.3
202224.424.3-0.1-0.4124.316-8.3-34.21614.7-1.3-8.1314.715.95+1.25+8.5
202114.3514.350014.3534.15+19.8+13834.1525.85-8.3-24.325.8524.4-1.45-5.61
202010.158.65-1.5-14.88.659.95+1.3+159.9510.6+0.65+6.5310.614.35+3.75+35.4
201910.110.5+0.4+3.9610.510.75+0.25+2.3810.7510.15-0.6-5.5810.1510.1500
201811.4512.35+0.9+7.8612.3511.3-1.05-8.511.310.95-0.35-3.110.9510.1-0.85-7.76
201711.6512.45+0.8+6.8712.4512.15-0.3-2.4112.1511.3-0.85-711.311.45+0.15+1.33
20168.6910.3+1.61+18.510.310.35+0.05+0.4910.3510.65+0.3+2.910.6511.65+1+9.39
201511.5511.45-0.1-0.8711.4510.5-0.95-8.310.59.19-1.31-12.59.198.69-0.5-5.44
201411.4512.3+0.85+7.4212.313.75+1.45+11.813.7511.95-1.8-13.111.9511.55-0.4-3.35
201311.611.3-0.3-2.5911.311.45+0.15+1.3311.4511-0.45-3.931111.45+0.45+4.09
201211.6512.85+1.2+10.312.8512.25-0.6-4.6712.2511.7-0.55-4.4911.711.6-0.1-0.85
201115.0515.5+0.45+2.9915.514.95-0.55-3.5514.9512.3-2.65-17.712.311.65-0.65-5.28
201014.613.4-1.2-8.2213.412.35-1.05-7.8412.3515+2.65+21.51515.05+0.05+0.33
20099.399.9+0.51+5.439.910.1+0.2+2.0210.110.5+0.4+3.9610.514.6+4.1+39
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081213.55+1.55+12.913.5514.2+0.65+4.814.210.75-3.45-24.310.759.39-1.36-12.7
200714.9514.8-0.15-114.814.80014.814.85+0.05+0.3414.8512-2.85-19.2
200614.8515.45+0.6+4.0415.4515.15-0.3-1.9415.1512.35-2.8-18.512.3514.95+2.6+21.1
200522.220.9-1.3-5.8620.918.3-2.6-12.418.317.2-1.1-6.0117.214.85-2.35-13.7
200417.920.5+2.6+14.520.519.6-0.9-4.3919.622.8+3.2+16.322.822.2-0.6-2.63
200315.915-0.9-5.661517.8+2.8+18.717.816.1-1.7-9.5516.117.9+1.8+11.2
20027.48.8+1.4+18.98.811.1+2.3+26.111.111.5+0.4+3.611.515.9+4.4+38.3
20018.89.7+0.9+10.29.78.55-1.15-11.98.556.2-2.35-27.56.27.4+1.2+19.4
200013.414.2+0.8+5.9714.211.25-2.95-20.811.258.65-2.6-23.18.658.8+0.15+1.73
199913.212.85-0.35-2.6512.8512.5-0.35-2.7212.514.25+1.75+1414.2513.4-0.85-5.96
199816.8917.3+0.41+2.4317.315.6-1.7-9.8315.614.4-1.2-7.6914.413.2-1.2-8.33
19972124.2+3.2+15.224.220.7-3.5-14.520.716.8-3.9-18.816.816.89+0.09+0.54
199625.323.3-2-7.9123.323.4+0.1+0.4323.420.2-3.2-13.720.221+0.8+3.96
199539.938.29-1.61-4.0438.2931.6-6.69-17.531.625-6.6-20.92525.3+0.3+1.2
199430.126.9-3.2-10.626.926.7-0.2-0.7426.733.5+6.8+25.533.539.9+6.4+19.1
199330.734.2+3.5+11.434.228.5-5.7-16.728.526.8-1.7-5.9626.830.1+3.3+12.3
199248.152+3.9+8.115244.1-7.9-15.244.136.1-8-18.136.130.7-5.4-15
199135.549.7+14.2+4049.749.4-0.3-0.649.448.2-1.2-2.4348.248.1-0.1-0.21
平均漲率(64%)+0.9+4.9跌率(61%)-0.5+0.9跌率(72%)-1.2-5.9漲率(53%)+0.4+3.5
漲 / 跌漲 23 季 / 跌 12 季漲 13 季 / 跌 22 季漲 10 季 / 跌 26 季漲 19 季 / 跌 16 季