≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 季漲跌統計

1905 華紙

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.85-0.15-1.17%1.95%12.9512.9512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7842,273萬9611.86張/筆12.740.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961,533萬7151.67張/筆12.82+0.05 (+0.39%)

連續漲跌: 首日下跌  ( -0.15元 / -1.17%)

財報評分: 最新28分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13623121+1.45+9.45漲多(64%)33612231-1.94-7.97跌多(64%)
23612231-0.29+2.04跌多(64%)43618180+0.37+4.73漲跌互見

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.618.55+6.95+59.918.5516.6-1.95-10.516.613.05-3.55-21.413.0512.7-0.35-2.68
202516.5515-1.55-9.371512-3-201212001211.6-0.4-3.33
202423.5523.2-0.35-1.4923.221.45-1.75-7.5421.4521.7+0.25+1.1721.716.55-5.15-23.7
202316.1516.150016.1528.15+12+74.328.1522.6-5.55-19.722.623.55+0.95+4.2
202224.822.4-2.4-9.6822.418.6-3.8-1718.615.85-2.75-14.815.8516.15+0.3+1.89
202112.213.2+1+8.213.228.8+15.6+11828.825.35-3.45-1225.3524.8-0.55-2.17
20208.986.71-2.27-25.36.718.97+2.26+33.78.978.82-0.15-1.678.8212.2+3.38+38.3
20199.669.8+0.14+1.459.89.74-0.06-0.619.749.22-0.52-5.349.228.98-0.24-2.6
201811.711.3-0.4-3.4211.310.65-0.65-5.7510.6510.1-0.55-5.1610.19.66-0.44-4.36
20179.2111+1.79+19.41110.15-0.85-7.7310.1510.95+0.8+7.8810.9511.7+0.75+6.85
20169.749.95+0.21+2.169.959.51-0.44-4.429.518.94-0.57-5.998.949.21+0.27+3.02
20158.949.31+0.37+4.149.319.31009.3110.2+0.89+9.5610.29.74-0.46-4.51
20149.48.89-0.51-5.438.899.59+0.7+7.879.598.99-0.6-6.268.998.94-0.05-0.56
201310.210-0.2-1.96109.16-0.84-8.49.169.23+0.07+0.769.239.4+0.17+1.84
20129.1511+1.85+20.2119.18-1.82-16.59.1810+0.82+8.931010.2+0.2+2
201115.6516.3+0.65+4.1516.315-1.3-7.981510.35-4.65-3110.359.15-1.2-11.6
20101516.85+1.85+12.316.8513.3-3.55-21.113.315.1+1.8+13.515.115.65+0.55+3.64
20099.129.77+0.65+7.139.7711+1.23+12.61113.5+2.5+22.713.515+1.5+11.1
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.323.35+4.05+2123.3520.3-3.05-13.120.310.8-9.5-46.810.89.12-1.68-15.6
200717.814.45-3.35-18.814.4516.7+2.25+15.616.721.9+5.2+31.121.919.3-2.6-11.9
20061311.5-1.5-11.511.514.5+3+26.114.513.8-0.7-4.8313.817.8+4+29
200516.713.85-2.85-17.113.8511.3-2.55-18.411.311.9+0.6+5.3111.913+1.1+9.24
200417.623.1+5.5+31.223.116-7.1-30.71616.1+0.1+0.6316.116.7+0.6+3.73
200311.814.7+2.9+24.614.713.75-0.95-6.4613.7516.2+2.45+17.816.217.6+1.4+8.64
20026.710.9+4.2+62.710.912.4+1.5+13.812.48-4.4-35.5811.8+3.8+47.5
200111.112.5+1.4+12.612.58.7-3.8-30.48.76.5-2.2-25.36.56.7+0.2+3.08
200021.732.8+11.1+51.232.824.5-8.3-25.324.512.45-12.05-49.212.4511.1-1.35-10.8
199914.218+3.8+26.81823.1+5.1+28.323.122.5-0.6-2.622.521.7-0.8-3.56
199818.719.8+1.1+5.8819.822+2.2+11.12212.85-9.15-41.612.8514.2+1.35+10.5
199725.126.4+1.3+5.1826.425.4-1-3.7925.422.4-3-11.822.418.7-3.7-16.5
199627.624.6-3-10.924.629.3+4.7+19.129.326.2-3.1-10.626.225.1-1.1-4.2
199551.558.5+7+13.658.544.9-13.6-23.244.933.4-11.5-25.633.427.6-5.8-17.4
199431.528.3-3.2-10.228.337.6+9.3+32.937.645.4+7.8+20.745.451.5+6.1+13.4
199314.518.6+4.1+28.318.613.8-4.8-25.813.813.4-0.4-2.913.431.5+18.1+135
199227.832.79+4.99+17.932.7928.7-4.09-12.528.719.1-9.6-33.419.114.5-4.6-24.1
199127.434.29+6.89+25.134.2933.29-1-2.9233.2928.7-4.59-13.828.727.8-0.9-3.14
平均漲率(64%)+1.5+9.4跌率(64%)-0.3+2跌率(64%)-1.9-8漲跌互見+0.4+4.7
漲 / 跌漲 23 季 / 跌 12 季漲 12 季 / 跌 23 季漲 12 季 / 跌 23 季漲 18 季 / 跌 18 季