≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 季漲跌統計

1453 大將

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.95-0.15-1.37%1.83%10.8510.9510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5761.36萬92615股/筆10.840.8115.430.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.45萬47495張/筆10.95-0.05 (-0.45%)

連續漲跌: 連2跌  ( -0.2元 / -1.82%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13318141-0.13+7.87漲多(55%)3349250-0.95-7.71跌多(74%)
23413210+0.4+2.43跌多(62%)43416180-0.11+9.11跌多(53%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.512.15-0.35-2.812.1511.25-0.9-7.4111.2510.9-0.35-3.1110.910.8-0.1-0.92
202514.8516.05+1.2+8.0816.0513.65-2.4-1513.6513.75+0.1+0.7313.7512.5-1.25-9.09
20241515001524.95+9.95+66.324.9518.5-6.45-25.918.514.85-3.65-19.7
202314.7516.45+1.7+11.516.4514.35-2.1-12.814.3513.75-0.6-4.1813.7515+1.25+9.09
20228.910.2+1.3+14.610.219.35+9.15+89.719.3516.05-3.3-17.116.0514.75-1.3-8.1
20218.948.5-0.44-4.928.58.95+0.45+5.298.958.66-0.29-3.248.668.9+0.24+2.77
20208.016.35-1.66-20.76.358.05+1.7+26.88.058.44+0.39+4.848.448.94+0.5+5.92
20199.219.25+0.04+0.439.259.11-0.14-1.519.117.93-1.18-137.938.01+0.08+1.01
201810.19.95-0.15-1.499.959.27-0.68-6.839.278.92-0.35-3.788.929.21+0.29+3.25
20177.898+0.11+1.3988.27+0.27+3.378.278.18-0.09-1.098.1810.1+1.92+23.5
20168.438.97+0.54+6.418.978.44-0.53-5.918.448.16-0.28-3.328.167.89-0.27-3.31
20159.288.85-0.43-4.638.8510.35+1.5+16.910.358.66-1.69-16.38.668.43-0.23-2.66
20149.79.75+0.05+0.529.7510.2+0.45+4.6210.29.98-0.22-2.169.989.28-0.7-7.01
201311.211.3+0.1+0.8911.311.1-0.2-1.7711.110.9-0.2-1.810.99.7-1.2-11
20128.58.53+0.03+0.358.538.5-0.03-0.358.59.82+1.32+15.59.8211.2+1.38+14.1
201111.310.1-1.2-10.610.19.89-0.21-2.089.898.55-1.34-13.58.558.5-0.05-0.58
20108.919.16+0.25+2.819.169.52+0.36+3.939.5212.9+3.38+35.512.911.3-1.6-12.4
20096.577.71+1.14+17.47.717.3-0.41-5.327.39.45+2.15+29.59.458.91-0.54-5.71
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.463.35-0.11-3.183.356.84+3.49+1046.844.58-2.26-334.586.57+1.99+43.4
20073.394.7+1.31+38.64.74.2-0.5-10.64.24.29+0.09+2.144.293.46-0.83-19.3
20063.013-0.01-0.3331.36-1.64-54.71.361.27-0.09-6.621.273.39+2.12+167
20054.063.17-0.89-21.93.172.99-0.18-5.682.992.12-0.87-29.12.123.01+0.89+42
20049.89.1-0.7-7.149.16.4-2.7-29.76.43.9-2.5-39.13.94.06+0.16+4.1
20034.333.5-0.83-19.23.53.35-0.15-4.293.354.11+0.76+22.74.119.8+5.69+138
20028.3510.8+2.45+29.310.86.55-4.25-39.46.553.67-2.88-443.674.33+0.66+18
20013.510.1+6.6+18910.110-0.1-0.99106.4-3.6-366.48.35+1.95+30.5
20003.75.65+1.95+52.75.654.41-1.24-21.94.414-0.41-9.343.5-0.5-12.5
199910.510.55+0.05+0.4810.557.85-2.7-25.67.855.65-2.2-285.653.7-1.95-34.5
199816.317.39+1.09+6.6917.3918.8+1.41+8.1118.815.1-3.7-19.715.110.5-4.6-30.5
199715.920.8+4.9+30.820.816.2-4.6-22.116.217.3+1.1+6.7917.316.3-1-5.78
199617.814.9-2.9-16.314.916.2+1.3+8.7216.215.8-0.4-2.4715.815.9+0.1+0.63
199531.928.9-3-9.428.921.8-7.1-24.621.817.89-3.91-17.917.8917.8-0.09-0.5
19945639.7-16.3-29.139.741.3+1.6+4.0341.337.5-3.8-9.237.531.9-5.6-14.9
199337.452+14.6+395253.5+1.5+2.8853.556+2.5+4.67
平均漲率(55%)-0.1+7.9跌率(62%)+0.4+2.4跌率(74%)-0.9-7.7跌率(53%)-0.1+9.1
漲 / 跌漲 18 季 / 跌 14 季漲 13 季 / 跌 21 季漲 9 季 / 跌 25 季漲 16 季 / 跌 18 季