| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.35 | +0.45 | +1.85% | 5.13% | 24.55 | 25.6 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,142 | 1.53億 | 3,895 | 1.6張/筆 | 24.91元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,855 | 1.41億 | 3,415 | 1.7張/筆 | 24.11元 | +0.8 (+3.4%) | 連漲連跌: 連4漲 ( +3.95元 / +18.94%) 財報評分: 最新26分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 17 | 1 | +0.49 | +1.52 | 跌多(50%) | 7 | 33 | 18 | 15 | 0 | +0.34 | -0.38 | 漲多(55%) | 2 | 34 | 18 | 14 | 2 | +1.78 | +4.28 | 漲多(53%) | 8 | 33 | 9 | 23 | 1 | -1.83 | -5.21 | 跌多(70%) | 3 | 34 | 19 | 14 | 1 | +2.11 | +4.5 | 漲多(56%) | 9 | 33 | 12 | 19 | 2 | -1.26 | -4 | 跌多(58%) | 4 | 34 | 15 | 18 | 1 | +1.56 | +2.75 | 跌多(53%) | 10 | 33 | 14 | 18 | 1 | -1.23 | -0.69 | 跌多(55%) | 5 | 33 | 14 | 19 | 0 | -2.26 | -0.48 | 跌多(58%) | 11 | 33 | 19 | 14 | 0 | +0.45 | +2.68 | 漲多(58%) | 6 | 33 | 15 | 18 | 0 | -1.4 | -2.07 | 跌多(55%) | 12 | 33 | 22 | 10 | 1 | -0.36 | +5.47 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.85 | 17.45 | +0.6 | +3.56 | 17.45 | 18.1 | +0.65 | +3.72 | 18.1 | 18 | -0.1 | -0.55 | 2023 | 14.7 | 14.55 | -0.15 | -1.02 | 14.55 | 15.8 | +1.25 | +8.59 | 15.8 | 15 | -0.8 | -5.06 | 2022 | 18.45 | 18 | -0.45 | -2.44 | 18 | 17.9 | -0.1 | -0.56 | 17.9 | 16.65 | -1.25 | -6.98 | 2021 | 18.5 | 16.65 | -1.85 | -10 | 16.65 | 17.25 | +0.6 | +3.6 | 17.25 | 19.15 | +1.9 | +11 | 2020 | 23.2 | 22.05 | -1.15 | -4.96 | 22.05 | 20.7 | -1.35 | -6.12 | 20.7 | 19.6 | -1.1 | -5.31 | 2019 | 28.4 | 28.65 | +0.25 | +0.88 | 28.65 | 27.75 | -0.9 | -3.14 | 27.75 | 28.8 | +1.05 | +3.78 | 2018 | 21.65 | 21.3 | -0.35 | -1.62 | 21.3 | 21.65 | +0.35 | +1.64 | 21.65 | 29.8 | +8.15 | +37.6 | 2017 | 18.3 | 17.15 | -1.15 | -6.28 | 17.15 | 17.6 | +0.45 | +2.62 | 17.6 | 18.05 | +0.45 | +2.56 | 2016 | 22.4 | 21.85 | -0.55 | -2.46 | 21.85 | 21.85 | 0 | 0 | 21.85 | 24.2 | +2.35 | +10.8 | 2015 | 23.15 | 23.2 | +0.05 | +0.22 | 23.2 | 23.75 | +0.55 | +2.37 | 23.75 | 25.2 | +1.45 | +6.11 | 2014 | 24.65 | 24.8 | +0.15 | +0.61 | 24.8 | 26.8 | +2 | +8.06 | 26.8 | 27 | +0.2 | +0.75 | 2013 | 18.9 | 19.4 | +0.5 | +2.65 | 19.4 | 19.4 | 0 | 0 | 19.4 | 19.25 | -0.15 | -0.77 | 2012 | 17.5 | 18.4 | +0.9 | +5.14 | 18.4 | 19.85 | +1.45 | +7.88 | 19.85 | 20.35 | +0.5 | +2.52 | 2011 | 31.1 | 28.35 | -2.75 | -8.84 | 28.35 | 24.4 | -3.95 | -13.9 | 24.4 | 24 | -0.4 | -1.64 | 2010 | 25.25 | 27.75 | +2.5 | +9.9 | 27.75 | 25.7 | -2.05 | -7.39 | 25.7 | 27 | +1.3 | +5.06 | 2009 | 11.3 | 10.45 | -0.85 | -7.52 | 10.45 | 9.71 | -0.74 | -7.08 | 9.71 | 12.95 | +3.24 | +33.4 | 2008 | 29.9 | 29.9 | 0 | 0 | 29.9 | 36.8 | +6.9 | +23.1 | 36.8 | 43.7 | +6.9 | +18.8 | 2007 | 30.2 | 23.35 | -6.85 | -22.7 | 23.35 | 28.25 | +4.9 | +21 | 28.25 | 26.05 | -2.2 | -7.79 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10 | 8.23 | -1.77 | -17.7 | 8.23 | 8.73 | +0.5 | +6.08 | 8.73 | 8.73 | 0 | 0 | 2005 | 9.35 | 9 | -0.35 | -3.74 | 9 | 8.55 | -0.45 | -5 | 8.55 | 7.6 | -0.95 | -11.1 | 2004 | 5.1 | 8 | +2.9 | +56.9 | 8 | 7.7 | -0.3 | -3.75 | 7.7 | 7.05 | -0.65 | -8.44 | 2003 | 4.92 | 5.4 | +0.48 | +9.76 | 5.4 | 4.39 | -1.01 | -18.7 | 4.39 | 4.2 | -0.19 | -4.33 | 2002 | 7.35 | 8.7 | +1.35 | +18.4 | 8.7 | 9.05 | +0.35 | +4.02 | 9.05 | 8.6 | -0.45 | -4.97 | 2001 | 6.7 | 6.9 | +0.2 | +2.99 | 6.9 | 7 | +0.1 | +1.45 | 7 | 6.8 | -0.2 | -2.86 | 2000 | 12.6 | 15.6 | +3 | +23.8 | 15.6 | 13.8 | -1.8 | -11.5 | 13.8 | 15 | +1.2 | +8.7 | 1999 | 28.5 | 14.55 | -13.95 | -48.9 | 14.55 | 18.5 | +3.95 | +27.1 | 18.5 | 18.1 | -0.4 | -2.16 | 1998 | 34.2 | 30.1 | -4.1 | -12 | 30.1 | 39.1 | +9 | +29.9 | 39.1 | 41.5 | +2.4 | +6.14 | 1997 | 43.5 | 59 | +15.5 | +35.6 | 59 | 67 | +8 | +13.6 | 67 | 80 | +13 | +19.4 | 1996 | 31 | 28.9 | -2.1 | -6.77 | 28.9 | 28.6 | -0.3 | -1.04 | 28.6 | 29 | +0.4 | +1.4 | 1995 | 71 | 60 | -11 | -15.5 | 60 | 57 | -3 | -5 | 57 | 57.5 | +0.5 | +0.88 | 1994 | 57 | 65.5 | +8.5 | +14.9 | 65.5 | 62 | -3.5 | -5.34 | 62 | 70 | +8 | +12.9 | 1993 | 47 | 48 | +1 | +2.13 | 48 | 63 | +15 | +31.2 | 63 | 73.5 | +10.5 | +16.7 | 1992 | 76 | 106 | +30 | +39.5 | 106 | 98 | -8 | -7.55 | 98 | 96 | -2 | -2.04 | 1991 | 72 | 70 | -2 | -2.78 | 70 | 102 | +32 | +45.7 | 102 | 121 | +19 | +18.6 | 平均 | 下跌機率(50%) | +0.5 | +1.5 | 上漲機率(53%) | +1.8 | +4.3 | 上漲機率(56%) | +2.1 | +4.5 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 18 個月/ 跌 14 個月 | 漲 19 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18 | 24.8 | +6.8 | +37.8 | | | | | | | | | 2023 | 15 | 15.15 | +0.15 | +1 | 15.15 | 15.65 | +0.5 | +3.3 | 15.65 | 16.3 | +0.65 | +4.15 | 2022 | 16.65 | 16.1 | -0.55 | -3.3 | 16.1 | 15.55 | -0.55 | -3.42 | 15.55 | 14.95 | -0.6 | -3.86 | 2021 | 19.15 | 22.1 | +2.95 | +15.4 | 22.1 | 19.5 | -2.6 | -11.8 | 19.5 | 19.75 | +0.25 | +1.28 | 2020 | 19.6 | 21.3 | +1.7 | +8.67 | 21.3 | 20.4 | -0.9 | -4.23 | 20.4 | 21.15 | +0.75 | +3.68 | 2019 | 28.8 | 29.2 | +0.4 | +1.39 | 29.2 | 29.9 | +0.7 | +2.4 | 29.9 | 29.35 | -0.55 | -1.84 | 2018 | 29.8 | 29.3 | -0.5 | -1.68 | 29.3 | 31.1 | +1.8 | +6.14 | 31.1 | 33.9 | +2.8 | +9 | 2017 | 18.05 | 17.9 | -0.15 | -0.83 | 17.9 | 18.65 | +0.75 | +4.19 | 18.65 | 18.7 | +0.05 | +0.27 | 2016 | 24.2 | 23.65 | -0.55 | -2.27 | 23.65 | 21.85 | -1.8 | -7.61 | 21.85 | 21.15 | -0.7 | -3.2 | 2015 | 25.2 | 24.75 | -0.45 | -1.79 | 24.75 | 23.35 | -1.4 | -5.66 | 23.35 | 24.7 | +1.35 | +5.78 | 2014 | 27 | 25.3 | -1.7 | -6.3 | 25.3 | 25.9 | +0.6 | +2.37 | 25.9 | 25.1 | -0.8 | -3.09 | 2013 | 19.25 | 22.2 | +2.95 | +15.3 | 22.2 | 21.85 | -0.35 | -1.58 | 21.85 | 22 | +0.15 | +0.69 | 2012 | 20.35 | 20.25 | -0.1 | -0.49 | 20.25 | 20.85 | +0.6 | +2.96 | 20.85 | 21.1 | +0.25 | +1.2 | 2011 | 24 | 24.3 | +0.3 | +1.25 | 24.3 | 24.5 | +0.2 | +0.82 | 24.5 | 26.7 | +2.2 | +8.98 | 2010 | 27 | 30.5 | +3.5 | +13 | 30.5 | 25.15 | -5.35 | -17.5 | 25.15 | 23.75 | -1.4 | -5.57 | 2009 | 12.95 | 17.2 | +4.25 | +32.8 | 17.2 | 27.8 | +10.6 | +61.6 | 27.8 | 26.3 | -1.5 | -5.4 | 2008 | 43.7 | 41.1 | -2.6 | -5.95 | 41.1 | 39.8 | -1.3 | -3.16 | 39.8 | 25.05 | -14.75 | -37.1 | 2007 | 26.05 | 25.1 | -0.95 | -3.65 | 25.1 | 28.85 | +3.75 | +14.9 | 28.85 | 32.7 | +3.85 | +13.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.73 | 9.93 | +1.2 | +13.7 | 9.93 | 15.45 | +5.52 | +55.6 | 15.45 | 15.75 | +0.3 | +1.94 | 2005 | 7.6 | 7.78 | +0.18 | +2.37 | 7.78 | 7.42 | -0.36 | -4.63 | 7.42 | 7.9 | +0.48 | +6.47 | 2004 | 7.05 | 7.05 | 0 | 0 | 7.05 | 7.15 | +0.1 | +1.42 | 7.15 | 5.8 | -1.35 | -18.9 | 2003 | 4.2 | 3.34 | -0.86 | -20.5 | 3.34 | 3.1 | -0.24 | -7.19 | 3.1 | 4.09 | +0.99 | +31.9 | 2002 | 8.6 | 8.3 | -0.3 | -3.49 | 8.3 | 7.05 | -1.25 | -15.1 | 7.05 | 7.6 | +0.55 | +7.8 | 2001 | 6.8 | 5.5 | -1.3 | -19.1 | 5.5 | 5.2 | -0.3 | -5.45 | 5.2 | 5.3 | +0.1 | +1.92 | 2000 | 15 | 13.7 | -1.3 | -8.67 | 13.7 | 12.8 | -0.9 | -6.57 | 12.8 | 10 | -2.8 | -21.9 | 1999 | 18.1 | 19 | +0.9 | +4.97 | 19 | 16.2 | -2.8 | -14.7 | 16.2 | 15.3 | -0.9 | -5.56 | 1998 | 41.5 | 34.1 | -7.4 | -17.8 | 34.1 | 36.5 | +2.4 | +7.04 | 36.5 | 34.5 | -2 | -5.48 | 1997 | 80 | 64.5 | -15.5 | -19.4 | 64.5 | 51 | -13.5 | -20.9 | 51 | 46.3 | -4.7 | -9.22 | 1996 | 29 | 32.4 | +3.4 | +11.7 | 32.4 | 33 | +0.6 | +1.85 | 33 | 32 | -1 | -3.03 | 1995 | 57.5 | 49.5 | -8 | -13.9 | 49.5 | 54 | +4.5 | +9.09 | 54 | 39.5 | -14.5 | -26.9 | 1994 | 70 | 88 | +18 | +25.7 | 88 | 83.5 | -4.5 | -5.11 | 83.5 | 82.5 | -1 | -1.2 | 1993 | 73.5 | 70 | -3.5 | -4.76 | 70 | 53 | -17 | -24.3 | 53 | 49.2 | -3.8 | -7.17 | 1992 | 96 | 92 | -4 | -4.17 | 92 | 89.5 | -2.5 | -2.72 | 89.5 | 87 | -2.5 | -2.79 | 1991 | 121 | 177 | +56 | +46.3 | 177 | 127.5 | -49.5 | -28 | 127.5 | 121.5 | -6 | -4.71 | 平均 | 下跌機率(53%) | +1.6 | +2.7 | 下跌機率(58%) | -2.3 | -0.5 | 下跌機率(55%) | -1.4 | -2.1 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 | 漲 15 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.3 | 15.15 | -1.15 | -7.06 | 15.15 | 14.65 | -0.5 | -3.3 | 14.65 | 14.75 | +0.1 | +0.68 | 2022 | 14.95 | 15 | +0.05 | +0.33 | 15 | 15.65 | +0.65 | +4.33 | 15.65 | 14.85 | -0.8 | -5.11 | 2021 | 19.75 | 21.15 | +1.4 | +7.09 | 21.15 | 18.45 | -2.7 | -12.8 | 18.45 | 18.45 | 0 | 0 | 2020 | 21.15 | 21.45 | +0.3 | +1.42 | 21.45 | 19.85 | -1.6 | -7.46 | 19.85 | 19.25 | -0.6 | -3.02 | 2019 | 29.35 | 29.6 | +0.25 | +0.85 | 29.6 | 24.5 | -5.1 | -17.2 | 24.5 | 25 | +0.5 | +2.04 | 2018 | 33.9 | 34.85 | +0.95 | +2.8 | 34.85 | 31.2 | -3.65 | -10.5 | 31.2 | 31.4 | +0.2 | +0.64 | 2017 | 18.7 | 19.1 | +0.4 | +2.14 | 19.1 | 18.3 | -0.8 | -4.19 | 18.3 | 19 | +0.7 | +3.83 | 2016 | 21.15 | 20.65 | -0.5 | -2.36 | 20.65 | 18.8 | -1.85 | -8.96 | 18.8 | 18.65 | -0.15 | -0.8 | 2015 | 24.7 | 24 | -0.7 | -2.83 | 24 | 22.55 | -1.45 | -6.04 | 22.55 | 22.4 | -0.15 | -0.67 | 2014 | 25.1 | 25 | -0.1 | -0.4 | 25 | 24.2 | -0.8 | -3.2 | 24.2 | 23.9 | -0.3 | -1.24 | 2013 | 22 | 23 | +1 | +4.55 | 23 | 20.5 | -2.5 | -10.9 | 20.5 | 20.3 | -0.2 | -0.98 | 2012 | 21.1 | 21.4 | +0.3 | +1.42 | 21.4 | 20.05 | -1.35 | -6.31 | 20.05 | 20.1 | +0.05 | +0.25 | 2011 | 26.7 | 24.45 | -2.25 | -8.43 | 24.45 | 21.5 | -2.95 | -12.1 | 21.5 | 19.4 | -2.1 | -9.77 | 2010 | 23.75 | 26.7 | +2.95 | +12.4 | 26.7 | 24 | -2.7 | -10.1 | 24 | 23.95 | -0.05 | -0.21 | 2009 | 26.3 | 28.3 | +2 | +7.6 | 28.3 | 25.6 | -2.7 | -9.54 | 25.6 | 27.15 | +1.55 | +6.05 | 2008 | 25.05 | 23.9 | -1.15 | -4.59 | 23.9 | 20.45 | -3.45 | -14.4 | 20.45 | 12.65 | -7.8 | -38.1 | 2007 | 32.7 | 43.7 | +11 | +33.6 | 43.7 | 54.2 | +10.5 | +24 | 54.2 | 55 | +0.8 | +1.48 | 2006 | 15.75 | 16 | +0.25 | +1.59 | 16 | 16.1 | +0.1 | +0.63 | 16.1 | 15.6 | -0.5 | -3.11 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.9 | 7.48 | -0.42 | -5.32 | 7.48 | 6.71 | -0.77 | -10.3 | 6.71 | 5.86 | -0.85 | -12.7 | 2004 | 5.8 | 4.63 | -1.17 | -20.2 | 4.63 | 5.4 | +0.77 | +16.6 | 5.4 | 5.1 | -0.3 | -5.56 | 2003 | 4.09 | 4.19 | +0.1 | +2.44 | 4.19 | 4.65 | +0.46 | +11 | 4.65 | 4.85 | +0.2 | +4.3 | 2002 | 7.6 | 6 | -1.6 | -21.1 | 6 | 4.95 | -1.05 | -17.5 | 4.95 | 4.42 | -0.53 | -10.7 | 2001 | 5.3 | 5.1 | -0.2 | -3.77 | 5.1 | 6.1 | +1 | +19.6 | 6.1 | 4.72 | -1.38 | -22.6 | 2000 | 10 | 10.4 | +0.4 | +4 | 10.4 | 7.3 | -3.1 | -29.8 | 7.3 | 7.3 | 0 | 0 | 1999 | 15.3 | 15.1 | -0.2 | -1.31 | 15.1 | 13.4 | -1.7 | -11.3 | 13.4 | 11.4 | -2 | -14.9 | 1998 | 34.5 | 33.2 | -1.3 | -3.77 | 33.2 | 29.6 | -3.6 | -10.8 | 29.6 | 31 | +1.4 | +4.73 | 1997 | 46.3 | 42.5 | -3.8 | -8.21 | 42.5 | 32.7 | -9.8 | -23.1 | 32.7 | 35 | +2.3 | +7.03 | 1996 | 32 | 33.2 | +1.2 | +3.75 | 33.2 | 33.2 | 0 | 0 | 33.2 | 34.1 | +0.9 | +2.71 | 1995 | 39.5 | 30.9 | -8.6 | -21.8 | 30.9 | 31.6 | +0.7 | +2.27 | 31.6 | 30.6 | -1 | -3.16 | 1994 | 82.5 | 97 | +14.5 | +17.6 | 97 | 106 | +9 | +9.28 | 106 | 87.5 | -18.5 | -17.5 | 1993 | 49.2 | 50.5 | +1.3 | +2.64 | 50.5 | 45.2 | -5.3 | -10.5 | 45.2 | 44.7 | -0.5 | -1.11 | 1992 | 87 | 73 | -14 | -16.1 | 73 | 87.5 | +14.5 | +19.9 | 87.5 | 70 | -17.5 | -20 | 1991 | 121.5 | 131.5 | +10 | +8.23 | 131.5 | 93 | -38.5 | -29.3 | 93 | 98 | +5 | +5.38 | 平均 | 上漲機率(55%) | +0.3 | -0.4 | 下跌機率(70%) | -1.8 | -5.2 | 下跌機率(58%) | -1.3 | -4 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 9 個月/ 跌 23 個月 | 漲 12 個月/ 跌 19 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.75 | 15.2 | +0.45 | +3.05 | 15.2 | 16.85 | +1.65 | +10.9 | 16.85 | 16.85 | 0 | 0 | 2022 | 14.85 | 14.25 | -0.6 | -4.04 | 14.25 | 14.6 | +0.35 | +2.46 | 14.6 | 14.7 | +0.1 | +0.68 | 2021 | 18.45 | 18.4 | -0.05 | -0.27 | 18.4 | 18.35 | -0.05 | -0.27 | 18.35 | 18.45 | +0.1 | +0.54 | 2020 | 19.25 | 19 | -0.25 | -1.3 | 19 | 21.75 | +2.75 | +14.5 | 21.75 | 18.5 | -3.25 | -14.9 | 2019 | 25 | 24.15 | -0.85 | -3.4 | 24.15 | 23 | -1.15 | -4.76 | 23 | 23.2 | +0.2 | +0.87 | 2018 | 31.4 | 28.35 | -3.05 | -9.71 | 28.35 | 27.85 | -0.5 | -1.76 | 27.85 | 28.4 | +0.55 | +1.97 | 2017 | 19 | 20.9 | +1.9 | +10 | 20.9 | 21.4 | +0.5 | +2.39 | 21.4 | 21.65 | +0.25 | +1.17 | 2016 | 18.65 | 18.7 | +0.05 | +0.27 | 18.7 | 17.95 | -0.75 | -4.01 | 17.95 | 18.3 | +0.35 | +1.95 | 2015 | 22.4 | 22.45 | +0.05 | +0.22 | 22.45 | 22.5 | +0.05 | +0.22 | 22.5 | 22.4 | -0.1 | -0.44 | 2014 | 23.9 | 22.35 | -1.55 | -6.49 | 22.35 | 22.55 | +0.2 | +0.89 | 22.55 | 23.15 | +0.6 | +2.66 | 2013 | 20.3 | 21.4 | +1.1 | +5.42 | 21.4 | 25.9 | +4.5 | +21 | 25.9 | 24.65 | -1.25 | -4.83 | 2012 | 20.1 | 17.35 | -2.75 | -13.7 | 17.35 | 18.7 | +1.35 | +7.78 | 18.7 | 18.9 | +0.2 | +1.07 | 2011 | 19.4 | 20.65 | +1.25 | +6.44 | 20.65 | 16.35 | -4.3 | -20.8 | 16.35 | 17.5 | +1.15 | +7.03 | 2010 | 23.95 | 23.95 | 0 | 0 | 23.95 | 32.1 | +8.15 | +34 | 32.1 | 31.1 | -1 | -3.12 | 2009 | 27.15 | 24.05 | -3.1 | -11.4 | 24.05 | 25 | +0.95 | +3.95 | 25 | 25.25 | +0.25 | +1 | 2008 | 12.65 | 14.15 | +1.5 | +11.9 | 14.15 | 10.4 | -3.75 | -26.5 | 10.4 | 11.3 | +0.9 | +8.65 | 2007 | 55 | 49.5 | -5.5 | -10 | 49.5 | 42.8 | -6.7 | -13.5 | 42.8 | 29.9 | -12.9 | -30.1 | 2006 | 15.6 | 23.1 | +7.5 | +48.1 | 23.1 | 24.1 | +1 | +4.33 | 24.1 | 30.2 | +6.1 | +25.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 5.86 | 5.11 | -0.75 | -12.8 | 5.11 | 6.37 | +1.26 | +24.7 | 6.37 | 10 | +3.63 | +57 | 2004 | 5.1 | 5.4 | +0.3 | +5.88 | 5.4 | 5.8 | +0.4 | +7.41 | 5.8 | 9.35 | +3.55 | +61.2 | 2003 | 4.85 | 5 | +0.15 | +3.09 | 5 | 4.73 | -0.27 | -5.4 | 4.73 | 5.1 | +0.37 | +7.82 | 2002 | 4.42 | 4.24 | -0.18 | -4.07 | 4.24 | 4.31 | +0.07 | +1.65 | 4.31 | 4.92 | +0.61 | +14.2 | 2001 | 4.72 | 4.96 | +0.24 | +5.08 | 4.96 | 4.7 | -0.26 | -5.24 | 4.7 | 7.35 | +2.65 | +56.4 | 2000 | 7.3 | 6.9 | -0.4 | -5.48 | 6.9 | 7.4 | +0.5 | +7.25 | 7.4 | 6.7 | -0.7 | -9.46 | 1999 | 11.4 | 10.8 | -0.6 | -5.26 | 10.8 | 12.7 | +1.9 | +17.6 | 12.7 | 12.6 | -0.1 | -0.79 | 1998 | 31 | 29.2 | -1.8 | -5.81 | 29.2 | 28 | -1.2 | -4.11 | 28 | 28.5 | +0.5 | +1.79 | 1997 | 35 | 32 | -3 | -8.57 | 32 | 31.3 | -0.7 | -2.19 | 31.3 | 34.2 | +2.9 | +9.27 | 1996 | 34.1 | 36.5 | +2.4 | +7.04 | 36.5 | 40.5 | +4 | +11 | 40.5 | 43.5 | +3 | +7.41 | 1995 | 30.6 | 30.7 | +0.1 | +0.33 | 30.7 | 28.7 | -2 | -6.51 | 28.7 | 31 | +2.3 | +8.01 | 1994 | 87.5 | 71.5 | -16 | -18.3 | 71.5 | 63.5 | -8 | -11.2 | 63.5 | 71 | +7.5 | +11.8 | 1993 | 44.7 | 53.5 | +8.8 | +19.7 | 53.5 | 60.5 | +7 | +13.1 | 60.5 | 57 | -3.5 | -5.79 | 1992 | 70 | 65 | -5 | -7.14 | 65 | 62 | -3 | -4.62 | 62 | 47 | -15 | -24.2 | 1991 | 98 | 77 | -21 | -21.4 | 77 | 88 | +11 | +14.3 | 88 | 76 | -12 | -13.6 | 平均 | 下跌機率(55%) | -1.2 | -0.7 | 上漲機率(58%) | +0.5 | +2.7 | 上漲機率(67%) | -0.4 | +5.5 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 19 個月/ 跌 14 個月 | 漲 22 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|