≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 月漲跌統計

9955 佳龍

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.100%1.3%2323.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115266萬232496股/筆23.111.7912.090.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204468.3萬346591張/筆22.92+0.4 (+1.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均32分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12310130-0.62-0.84跌多(57%)72313100+1.72+2.86漲多(57%)
2231490+2.26+7.39漲多(61%)82310121-0.25+0.44跌多(52%)
32310130+0.04-0.15跌多(57%)92311111+0.36+0.06漲跌互見
42310121+0.73+3.39跌多(52%)10236161-2.1-3.71跌多(70%)
5236161-0.36-1.3跌多(70%)11228140-0.56-0.51跌多(64%)
6235180-1.55-1.71跌多(78%)122312110-0.08+0.89漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.535.7+5.2+1735.733.6-2.1-5.8833.630.8-2.8-8.33
202528.528.8+0.3+1.0528.830.2+1.4+4.8630.229-1.2-3.97
202424.423.7-0.7-2.8723.723.55-0.15-0.6323.5524.75+1.2+5.1
202319.821.75+1.95+9.8521.7521.1-0.65-2.9921.125.6+4.5+21.3
202217.2516.75-0.5-2.916.7526.5+9.75+58.226.531.35+4.85+18.3
202119.7517.9-1.85-9.3717.918.95+1.05+5.8718.9518.05-0.9-4.75
202018.919.1+0.2+1.0619.119.3+0.2+1.0519.313.6-5.7-29.5
201912.112.05-0.05-0.4112.0512.7+0.65+5.3912.712.8+0.1+0.79
201815.115-0.1-0.661513.2-1.8-1213.213.8+0.6+4.55
201715.816.5+0.7+4.4316.517.5+1+6.0617.516.05-1.45-8.29
201612.5511.75-0.8-6.3711.7513.1+1.35+11.513.113.35+0.25+1.91
201518.3518.7+0.35+1.9118.718.2-0.5-2.6718.217.6-0.6-3.3
201421.1522.8+1.65+7.822.823.1+0.3+1.3223.121.5-1.6-6.93
201329.327.55-1.75-5.9727.5526.1-1.45-5.2626.125.05-1.05-4.02
20122829.1+1.1+3.9329.134.1+5+17.234.129.6-4.5-13.2
20115149.6-1.4-2.7549.645.9-3.7-7.4645.944.8-1.1-2.4
201062.253.6-8.6-13.853.651.8-1.8-3.3651.858.8+7+13.5
200930.427.55-2.85-9.3727.5532.4+4.85+17.632.436.1+3.7+11.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200867.459.6-7.8-11.659.681.5+21.9+36.781.576.5-5-6.13
200756.659+2.4+4.245965+6+10.26568+3+4.62
200637.6536.1-1.55-4.1236.133.75-2.35-6.5133.7537.8+4.05+12
200528.828.6-0.2-0.6928.630+1.4+4.93029.4-0.6-2
200432.332.4+0.1+0.3132.444+11.6+35.84442.2-1.8-4.09
平均下跌機率(57%)-0.6-0.8上漲機率(61%)+2.3+7.4下跌機率(57%)+0-0.1
漲/跌漲 10 個月/ 跌 13 個月漲 14 個月/ 跌 9 個月漲 10 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.828.9-1.9-6.1728.927.95-0.95-3.2927.9526.4-1.55-5.55
20252931.5+2.5+8.6231.528.45-3.05-9.6828.4528.3-0.15-0.53
202424.7532.55+7.8+31.532.5532.95+0.4+1.2332.9532.3-0.65-1.97
202325.626.7+1.1+4.326.725.15-1.55-5.8125.1523.8-1.35-5.37
202231.3525.4-5.95-1925.422.7-2.7-10.622.719.2-3.5-15.4
202118.0523.2+5.15+28.523.219.85-3.35-14.419.8519.3-0.55-2.77
202013.615.75+2.15+15.815.7516.7+0.95+6.0316.716.8+0.1+0.6
201912.812.35-0.45-3.5212.3513.9+1.55+12.613.922.55+8.65+62.2
201813.813.80013.813-0.8-5.81312.6-0.4-3.08
201716.0514.85-1.2-7.4814.8514.7-0.15-1.0114.713.9-0.8-5.44
201613.3513.95+0.6+4.4913.9512-1.95-141213.35+1.35+11.2
201517.619.65+2.05+11.619.6518.2-1.45-7.3818.217.4-0.8-4.4
201421.520.5-1-4.6520.520.50020.521+0.5+2.44
201325.0522.9-2.15-8.5822.922.7-0.2-0.8722.720.5-2.2-9.69
201229.628-1.6-5.412824.2-3.8-13.624.223.5-0.7-2.89
201144.847.25+2.45+5.4747.2542.7-4.55-9.6342.738.65-4.05-9.48
201058.856.7-2.1-3.5756.750.5-6.2-10.950.550.1-0.4-0.79
200936.135.6-0.5-1.3935.656.2+20.6+57.956.247.15-9.05-16.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200876.576.9+0.4+0.5276.976-0.9-1.177661.5-14.5-19.1
20076867.9-0.1-0.1567.967.1-0.8-1.1867.166.9-0.2-0.3
200637.854.2+16.4+43.454.254-0.2-0.375452.6-1.4-2.59
200529.429.25-0.15-0.5129.2529.5+0.25+0.8529.530.4+0.9+3.05
200442.235.5-6.7-15.935.536+0.5+1.413631.2-4.8-13.3
平均下跌機率(52%)+0.7+3.4下跌機率(70%)-0.4-1.3下跌機率(78%)-1.5-1.7
漲/跌漲 10 個月/ 跌 12 個月漲 6 個月/ 跌 16 個月漲 5 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.422.8-3.6-13.622.824.2+1.4+6.1424.223.1-1.1-4.55
202528.328.2-0.1-0.3528.228.3+0.1+0.3528.330.9+2.6+9.19
202432.336+3.7+11.53636.6+0.6+1.6736.636.4-0.2-0.55
202323.823.85+0.05+0.2123.8522.4-1.45-6.0822.421.5-0.9-4.02
202219.219-0.2-1.041922.6+3.6+18.922.618-4.6-20.4
202119.318-1.3-6.741817.4-0.6-3.3317.416.8-0.6-3.45
202016.820.25+3.45+20.520.2518.95-1.3-6.4218.9518.7-0.25-1.32
201922.5519.5-3.05-13.519.520.95+1.45+7.4420.9519.3-1.65-7.88
201812.612.95+0.35+2.7812.9512.75-0.2-1.5412.7513.95+1.2+9.41
201713.912.9-1-7.1912.914.1+1.2+9.314.114.100
201613.3516.8+3.45+25.816.818.65+1.85+1118.6517.4-1.25-6.7
201517.413.95-3.45-19.813.9512.1-1.85-13.312.112.5+0.4+3.31
20142121.35+0.35+1.6721.3520.6-0.75-3.5120.619.5-1.1-5.34
201320.520.85+0.35+1.7120.8521.25+0.4+1.9221.2521.6+0.35+1.65
201223.523.6+0.1+0.4323.626.3+2.7+11.426.329.85+3.55+13.5
201138.6539.4+0.75+1.9439.433.05-6.35-16.133.0538.6+5.55+16.8
201050.151.5+1.4+2.7951.550-1.5-2.915053.6+3.6+7.2
200947.1552.5+5.35+11.352.550.9-1.6-3.0550.959.3+8.4+16.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200861.556.2-5.3-8.6256.253.2-3-5.3453.238.7-14.5-27.3
200766.9110+43.1+64.411011000110119+9+8.18
200652.647.5-5.1-9.747.544.05-3.45-7.2644.0547.2+3.15+7.15
200530.433.6+3.2+10.533.633.2-0.4-1.1933.229.5-3.7-11.1
200431.228.3-2.9-9.2928.331.7+3.4+1231.732+0.3+0.95
平均上漲機率(57%)+1.7+2.9下跌機率(52%)-0.3+0.4漲跌互見+0.4+0.1
漲/跌漲 13 個月/ 跌 10 個月漲 10 個月/ 跌 12 個月漲 11 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.123.100
202530.928.3-2.6-8.4128.330.3+2+7.0730.330.5+0.2+0.66
202436.435.2-1.2-3.335.230.4-4.8-13.630.428.5-1.9-6.25
202321.526.1+4.6+21.426.124.9-1.2-4.624.924.4-0.5-2.01
20221817.05-0.95-5.2817.0519+1.95+11.41919.8+0.8+4.21
202116.817.8+1+5.9517.816.75-1.05-5.916.7517.25+0.5+2.99
202018.718.4-0.3-1.618.418.75+0.35+1.918.7519.75+1+5.33
201919.318.85-0.45-2.3318.8518.3-0.55-2.9218.318.9+0.6+3.28
201813.9511.7-2.25-16.111.712.15+0.45+3.8512.1512.1-0.05-0.41
201714.114-0.1-0.711413.85-0.15-1.0713.8515.1+1.25+9.03
201617.416.35-1.05-6.0316.3516.1-0.25-1.5316.115.8-0.3-1.86
201512.513.2+0.7+5.613.214.1+0.9+6.8214.112.55-1.55-11
201419.517.45-2.05-10.517.4517.25-0.2-1.1517.2518.35+1.1+6.38
201321.620.5-1.1-5.0920.520.1-0.4-1.9520.121.15+1.05+5.22
201229.8523.2-6.65-22.323.227.75+4.55+19.627.7529.3+1.55+5.59
201138.633.5-5.1-13.233.527.05-6.45-19.327.0528+0.95+3.51
201053.653-0.6-1.125351.5-1.5-2.8351.551-0.5-0.97
200959.360.6+1.3+2.1960.662.8+2.2+3.6362.862.2-0.6-0.96
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200838.735-3.7-9.563530.8-4.2-1230.830.4-0.4-1.3
200711986.6-32.4-27.286.675.1-11.5-13.375.167.4-7.7-10.3
200647.250+2.8+5.935057.8+7.8+15.657.856.6-1.2-2.08
200529.532.4+2.9+9.8332.432.3-0.1-0.3132.337.65+5.35+16.6
20043230.9-1.1-3.4430.930.7-0.2-0.6530.728.8-1.9-6.19
20033232.3+0.3+0.94
平均下跌機率(70%)-2.1-3.7下跌機率(64%)-0.6-0.5上漲機率(52%)-0.1+0.9
漲/跌漲 6 個月/ 跌 16 個月漲 8 個月/ 跌 14 個月漲 12 個月/ 跌 11 個月