≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 月漲跌統計

9935 慶豐富

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.35-0.05-0.27%1.36%18.2518.518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93171.5萬831.12張/筆18.381.27.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140256.8萬891.58張/筆18.3+0.05 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.27%)

財報評分: 最新40分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

9935 慶豐富 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12710170-0.14+2.51跌多(63%)72818100+0.12+3.85漲多(64%)
22817110+0.99+4.73漲多(61%)82811161+0.44+2.39跌多(57%)
32812160-1.11-1.16跌多(57%)9288200-0.64-4.61跌多(71%)
42814140+0.67+9.02漲跌互見10289181-0.04-1.7跌多(64%)
52812160-0.04-1.94跌多(57%)112713131+0.22+1.28漲跌互見
62810180-0.57-3.25跌多(64%)122714130+0.11+4.19漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.0519.9-0.15-0.7519.919.1-0.8-4.0219.119.15+0.05+0.26
202528.8529.55+0.7+2.4329.5533.4+3.85+1333.428.55-4.85-14.5
202422.2520.45-1.8-8.0920.4522.5+2.05+1022.521.2-1.3-5.78
202317.517.55+0.05+0.2917.5519.25+1.7+9.6919.2518.8-0.45-2.34
202219.8518.55-1.3-6.5518.5518.25-0.3-1.6218.2517.75-0.5-2.74
202128.4526-2.45-8.612628+2+7.692828.1+0.1+0.36
20204033.75-6.25-15.633.7535.4+1.65+4.8935.421.9-13.5-38.1
201917.6521.5+3.85+21.821.526+4.5+20.92625.2-0.8-3.08
201825.1528.85+3.7+14.728.8532.8+3.95+13.732.822.7-10.1-30.8
20178.998.93-0.06-0.678.939.55+0.62+6.949.559.08-0.47-4.92
201612.2510.65-1.6-13.110.6511.15+0.5+4.6911.1510.4-0.75-6.73
2015109.93-0.07-0.79.939.52-0.41-4.139.529.4-0.12-1.26
20146.616.24-0.37-5.66.246.32+0.08+1.286.326.16-0.16-2.53
20136.226.25+0.03+0.486.256.14-0.11-1.766.146.43+0.29+4.72
20123.026.22+3.2+1066.226.97+0.75+12.16.975.85-1.12-16.1
201110.19.55-0.55-5.459.557.86-1.69-17.77.866.9-0.96-12.2
201011.610.8-0.8-6.910.810.35-0.45-4.1710.3511.35+1+9.66
20094.323.96-0.36-8.333.963.78-0.18-4.553.786.82+3.04+80.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.3518.3-0.05-0.2718.324.6+6.3+34.424.621.6-3-12.2
20078.58.4-0.1-1.188.48.5+0.1+1.198.58.4-0.1-1.18
20068.568.7+0.14+1.648.78.6-0.1-1.158.68.9+0.3+3.49
200515.715.1-0.6-3.8215.115.6+0.5+3.3115.615.65+0.05+0.32
200422.123.3+1.2+5.4323.326.5+3.2+13.726.524.6-1.9-7.17
20032424.2+0.2+0.8324.222.6-1.6-6.6122.624.2+1.6+7.08
200210.110-0.1-0.991012.5+2.5+2512.513+0.5+4
20018.48.85+0.45+5.368.859.1+0.25+2.829.110+0.9+9.89
20001514.3-0.7-4.6714.313.4-0.9-6.2913.414.3+0.9+6.72
199917.8917.7-0.19-1.0617.718.1+0.4+2.26
平均下跌機率(63%)-0.1+2.5上漲機率(61%)+1+4.7下跌機率(57%)-1.1-1.2
漲/跌漲 10 個月/ 跌 17 個月漲 17 個月/ 跌 11 個月漲 12 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.1518.25-0.9-4.718.2518.95+0.7+3.8418.9519.1+0.15+0.79
202528.5524.5-4.05-14.224.524.85+0.35+1.4324.8523.5-1.35-5.43
202421.225+3.8+17.92524.1-0.9-3.624.126.8+2.7+11.2
202318.819.6+0.8+4.2619.619.05-0.55-2.8119.0519.75+0.7+3.67
202217.7517.85+0.1+0.5617.8517.7-0.15-0.8417.717.5-0.2-1.13
202128.125.45-2.65-9.4325.4522.1-3.35-13.222.122.4+0.3+1.36
202021.926.35+4.45+20.326.3532.3+5.95+22.632.330.8-1.5-4.64
201925.222.15-3.05-12.122.1525.6+3.45+15.625.625.85+0.25+0.98
201822.718.5-4.2-18.518.518.1-0.4-2.1618.117.95-0.15-0.83
20179.088.95-0.13-1.438.958.79-0.16-1.798.799.38+0.59+6.71
201610.410-0.4-3.851010.55+0.55+5.510.5510.45-0.1-0.95
20159.49.25-0.15-1.69.259.43+0.18+1.959.439.4-0.03-0.32
20146.1613.6+7.44+12113.69.47-4.13-30.49.479.21-0.26-2.75
20136.435.88-0.55-8.555.885.99+0.11+1.875.996.2+0.21+3.51
20125.856.3+0.45+7.696.36.16-0.14-2.226.165.95-0.21-3.41
20116.97.71+0.81+11.77.716.66-1.05-13.66.665.02-1.64-24.6
201011.3514.7+3.35+29.514.710.9-3.8-25.910.910.75-0.15-1.38
20096.826.79-0.03-0.446.796.9+0.11+1.626.95.68-1.22-17.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.622.55+0.95+4.422.5524.05+1.5+6.6524.0521.3-2.75-11.4
20078.49.71+1.31+15.69.719-0.71-7.31910.05+1.05+11.7
20068.99+0.1+1.1299.09+0.09+19.098.05-1.04-11.4
200515.6514.9-0.75-4.7914.912.3-2.6-17.412.312.85+0.55+4.47
200424.622.8-1.8-7.3222.820.1-2.7-11.820.118.9-1.2-5.97
200324.223.5-0.7-2.8923.527.6+4.1+17.427.626.9-0.7-2.54
20021325.6+12.6+96.925.631+5.4+21.13123.8-7.2-23.2
20011010.45+0.45+4.510.459.65-0.8-7.669.659.7+0.05+0.52
200014.313.4-0.9-6.2913.412.1-1.3-9.712.110.7-1.4-11.6
199918.120.5+2.4+13.320.519.6-0.9-4.3919.618.3-1.3-6.63
平均漲跌互見+0.7+9下跌機率(57%)0-1.9下跌機率(64%)-0.6-3.3
漲/跌漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 16 個月漲 10 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.119.65+0.55+2.8819.6519.6-0.05-0.2519.618.3-1.3-6.63
202523.520.35-3.15-13.420.3520.6+0.25+1.2320.620.35-0.25-1.21
202426.828.6+1.8+6.7228.630.15+1.55+5.4230.1532.95+2.8+9.29
202319.7519.2-0.55-2.7819.217.6-1.6-8.3317.617.2-0.4-2.27
202217.518.45+0.95+5.4318.4518.450018.4517.2-1.25-6.78
202122.422.7+0.3+1.3422.721.15-1.55-6.8321.1520.7-0.45-2.13
202030.830.5-0.3-0.9730.534.9+4.4+14.434.933.6-1.3-3.72
201925.8526.8+0.95+3.6826.833.85+7.05+26.333.8532.6-1.25-3.69
201817.9519.05+1.1+6.1319.0517.15-1.9-9.9717.1516.75-0.4-2.33
20179.3812.8+3.42+36.512.827.7+14.9+11627.730.4+2.7+9.75
201610.4510.35-0.1-0.9610.359.99-0.36-3.489.999.95-0.04-0.4
20159.411.1+1.7+18.111.18.35-2.75-24.88.3510.65+2.3+27.5
20149.2110.3+1.09+11.810.39.35-0.95-9.229.358.25-1.1-11.8
20136.27.01+0.81+13.17.017.56+0.55+7.857.567.03-0.53-7.01
20125.956.84+0.89+156.847.45+0.61+8.927.457.28-0.17-2.28
20115.025.35+0.33+6.575.354.22-1.13-21.14.223.62-0.6-14.2
201010.7511.5+0.75+6.9811.510-1.5-131010.15+0.15+1.5
20095.686.85+1.17+20.66.856.51-0.34-4.966.516.78+0.27+4.15
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.320.55-0.75-3.5220.5512.05-8.5-41.412.055.72-6.33-52.5
200710.0515.4+5.35+53.215.417.9+2.5+16.217.918.4+0.5+2.79
20068.058.08+0.03+0.378.087.21-0.87-10.87.216.91-0.3-4.16
200512.8510.6-2.25-17.510.69.86-0.74-6.989.869.94+0.08+0.81
200418.916.4-2.5-13.216.415.6-0.8-4.8815.615.9+0.3+1.92
200326.928.5+1.6+5.9528.526.8-1.7-5.9626.822.6-4.2-15.7
200223.819.1-4.7-19.719.121.9+2.8+14.721.919.5-2.4-11
20019.78-1.7-17.5810+2+25109.7-0.3-3
200010.711.3+0.6+5.6111.310.55-0.75-6.6410.558.3-2.25-21.3
199918.314.2-4.1-22.414.215.5+1.3+9.1515.513.2-2.3-14.8
平均上漲機率(64%)+0.1+3.9下跌機率(57%)+0.4+2.4下跌機率(71%)-0.6-4.6
漲/跌漲 18 個月/ 跌 10 個月漲 11 個月/ 跌 16 個月漲 8 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.318.300
202520.3519.8-0.55-2.719.820.9+1.1+5.5620.920.05-0.85-4.07
202432.9533.65+0.7+2.1233.6530.9-2.75-8.1730.928.85-2.05-6.63
202317.217.1-0.1-0.5817.119.9+2.8+16.419.922.25+2.35+11.8
202217.216.6-0.6-3.4916.617.7+1.1+6.6317.717.5-0.2-1.13
202120.720.05-0.65-3.1420.0520-0.05-0.252019.85-0.15-0.75
202033.633.1-0.5-1.4933.132.8-0.3-0.9132.828.45-4.35-13.3
201932.645.1+12.5+38.345.145.9+0.8+1.7745.940-5.9-12.9
201816.7514.15-2.6-15.514.1516.5+2.35+16.616.517.65+1.15+6.97
201730.425.5-4.9-16.125.527.7+2.2+8.6327.725.15-2.55-9.21
20169.9510+0.05+0.5109-1-1098.99-0.01-0.11
201510.6510.15-0.5-4.6910.1511+0.85+8.371112.25+1.25+11.4
20148.257.83-0.42-5.097.839.35+1.52+19.49.3510+0.65+6.95
20137.036.95-0.08-1.146.956.45-0.5-7.196.456.61+0.16+2.48
20127.286.65-0.63-8.656.656.55-0.1-1.56.556.22-0.33-5.04
20113.623.65+0.03+0.833.653.32-0.33-9.043.323.02-0.3-9.04
201010.1511.35+1.2+11.811.3510.25-1.1-9.6910.2510.1-0.15-1.46
20096.787.13+0.35+5.167.137.85+0.72+10.17.8511.6+3.75+47.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.723.97-1.75-30.63.973.57-0.4-10.13.574.32+0.75+21
200718.417.1-1.3-7.0717.118.55+1.45+8.4818.5518.35-0.2-1.08
20066.918.05+1.14+16.58.058-0.05-0.6288.5+0.5+6.25
20059.949.45-0.49-4.939.459.79+0.34+3.69.798.56-1.23-12.6
200415.915.1-0.8-5.0315.115.3+0.2+1.3215.315.7+0.4+2.61
200322.623.2+0.6+2.6523.221.6-1.6-6.921.622.1+0.5+2.31
200219.518.6-0.9-4.6218.617.4-1.2-6.4517.424+6.6+37.9
20019.78.9-0.8-8.258.99.4+0.5+5.629.410.1+0.7+7.45
20008.37.85-0.45-5.427.857.3-0.55-7.017.38.4+1.1+15.1
199913.213.6+0.4+3.0313.613.60013.615+1.4+10.3
平均下跌機率(64%)0-1.7漲跌互見+0.2+1.3上漲機率(52%)+0.1+4.2
漲/跌漲 9 個月/ 跌 18 個月漲 13 個月/ 跌 13 個月漲 14 個月/ 跌 13 個月