911868 同方友友-DR / 月漲跌統計
911868 同方友友-DR 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 17 | 6 | 10 | 1 | -0.13 | -1.58 | 7 | 17 | 5 | 12 | 0 | +0.07 | -2.21 | ||
| 2 | 17 | 5 | 12 | 0 | -0.11 | -0.14 | 8 | 17 | 7 | 10 | 0 | -0.17 | +1.02 | ||
| 3 | 17 | 7 | 10 | 0 | +0.04 | -0.67 | 9 | 17 | 7 | 8 | 2 | +0.09 | +3.6 | ||
| 4 | 17 | 4 | 12 | 1 | -0.11 | -1.33 | 10 | 17 | 4 | 12 | 1 | -0.08 | -2.62 | ||
| 5 | 17 | 5 | 12 | 0 | -0.22 | -2.1 | 11 | 16 | 6 | 9 | 1 | -0.03 | +0.83 | ||
| 6 | 17 | 4 | 12 | 1 | -0.18 | -0.03 | 12 | 17 | 9 | 8 | 0 | +0.14 | -0.15 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 1.34 | 1.3 | -0.04 | -2.99 | 1.3 | 1.28 | -0.02 | -1.54 | 1.28 | 1.24 | -0.04 | -3.13 | |
| 1.45 | 1.45 | 0 | 0 | 1.45 | 1.49 | +0.04 | +2.76 | 1.49 | 1.42 | -0.07 | -4.7 | |
| 1.25 | 1.18 | -0.07 | -5.6 | 1.18 | 1.17 | -0.01 | -0.85 | 1.17 | 1.24 | +0.07 | +5.98 | |
| 1.14 | 1.11 | -0.03 | -2.63 | 1.11 | 1.13 | +0.02 | +1.8 | 1.13 | 1.22 | +0.09 | +7.96 | |
| 1.27 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | +0.01 | +0.79 | 1.27 | 1.22 | -0.05 | -3.94 | |
| 1.69 | 1.27 | -0.42 | -24.9 | 1.27 | 1.7 | +0.43 | +33.9 | 1.7 | 1.57 | -0.13 | -7.65 | |
| 1.09 | 1.14 | +0.05 | +4.59 | 1.14 | 1.06 | -0.08 | -7.02 | 1.06 | 0.95 | -0.11 | -10.4 | |
| 1.25 | 1.36 | +0.11 | +8.8 | 1.36 | 1.28 | -0.08 | -5.88 | 1.28 | 1.22 | -0.06 | -4.69 | |
| 1.48 | 1.35 | -0.13 | -8.78 | 1.35 | 1.28 | -0.07 | -5.19 | 1.28 | 1.44 | +0.16 | +12.5 | |
| 2.26 | 2.49 | +0.23 | +10.2 | 2.49 | 2.12 | -0.37 | -14.9 | 2.12 | 2 | -0.12 | -5.66 | |
| 2.08 | 2.22 | +0.14 | +6.73 | 2.22 | 2.08 | -0.14 | -6.31 | 2.08 | 2.18 | +0.1 | +4.81 | |
| 2.4 | 2.61 | +0.21 | +8.75 | 2.61 | 2.37 | -0.24 | -9.2 | 2.37 | 2.17 | -0.2 | -8.44 | |
| 3.28 | 3.14 | -0.14 | -4.27 | 3.14 | 3.1 | -0.04 | -1.27 | 3.1 | 3.15 | +0.05 | +1.61 | |
| 3.69 | 3.56 | -0.13 | -3.52 | 3.56 | 3.5 | -0.06 | -1.69 | 3.5 | 3.61 | +0.11 | +3.14 | |
| 4.25 | 4.19 | -0.06 | -1.41 | 4.19 | 5.51 | +1.32 | +31.5 | 5.51 | 5.02 | -0.49 | -8.89 | |
| 12 | 12.25 | +0.25 | +2.08 | 12.25 | 11.25 | -1 | -8.16 | 11.25 | 10.75 | -0.5 | -4.44 | |
| 16.05 | 13.95 | -2.1 | -13.1 | 13.95 | 12.4 | -1.55 | -11.1 | 12.4 | 14.2 | +1.8 | +14.5 | |
| -0.1 | -1.6 | -0.1 | -0.1 | +0 | -0.7 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 1.24 | 1.25 | +0.01 | +0.81 | 1.25 | 1.3 | +0.05 | +4 | 1.3 | 1.24 | -0.06 | -4.62 | |
| 1.42 | 1.28 | -0.14 | -9.86 | 1.28 | 1.26 | -0.02 | -1.56 | 1.26 | 1.23 | -0.03 | -2.38 | |
| 1.24 | 1.21 | -0.03 | -2.42 | 1.21 | 1.3 | +0.09 | +7.44 | 1.3 | 2.01 | +0.71 | +54.6 | |
| 1.22 | 1.22 | 0 | 0 | 1.22 | 1.18 | -0.04 | -3.28 | 1.18 | 1.25 | +0.07 | +5.93 | |
| 1.22 | 1.16 | -0.06 | -4.92 | 1.16 | 1.13 | -0.03 | -2.59 | 1.13 | 1.13 | 0 | 0 | |
| 1.57 | 1.63 | +0.06 | +3.82 | 1.63 | 1.46 | -0.17 | -10.4 | 1.46 | 1.45 | -0.01 | -0.68 | |
| 0.95 | 0.93 | -0.02 | -2.11 | 0.93 | 0.96 | +0.03 | +3.23 | 0.96 | 1.2 | +0.24 | +25 | |
| 1.22 | 1.21 | -0.01 | -0.82 | 1.21 | 1.17 | -0.04 | -3.31 | 1.17 | 1.13 | -0.04 | -3.42 | |
| 1.44 | 1.66 | +0.22 | +15.3 | 1.66 | 1.63 | -0.03 | -1.81 | 1.63 | 1.61 | -0.02 | -1.23 | |
| 2 | 1.94 | -0.06 | -3 | 1.94 | 1.91 | -0.03 | -1.55 | 1.91 | 1.73 | -0.18 | -9.42 | |
| 2.18 | 2.08 | -0.1 | -4.59 | 2.08 | 2.01 | -0.07 | -3.37 | 2.01 | 2.13 | +0.12 | +5.97 | |
| 2.17 | 2.73 | +0.56 | +25.8 | 2.73 | 3.35 | +0.62 | +22.7 | 3.35 | 2.77 | -0.58 | -17.3 | |
| 3.15 | 2.84 | -0.31 | -9.84 | 2.84 | 3.08 | +0.24 | +8.45 | 3.08 | 2.8 | -0.28 | -9.09 | |
| 3.61 | 3.17 | -0.44 | -12.2 | 3.17 | 3 | -0.17 | -5.36 | 3 | 2.6 | -0.4 | -13.3 | |
| 5.02 | 4.54 | -0.48 | -9.56 | 4.54 | 3.58 | -0.96 | -21.1 | 3.58 | 3.47 | -0.11 | -3.07 | |
| 10.75 | 10.35 | -0.4 | -3.72 | 10.35 | 8.81 | -1.54 | -14.9 | 8.81 | 6.62 | -2.19 | -24.9 | |
| 14.2 | 13.45 | -0.75 | -5.28 | 13.45 | 11.8 | -1.65 | -12.3 | 11.8 | 11.5 | -0.3 | -2.54 | |
| -0.1 | -1.3 | -0.2 | -2.1 | -0.2 | 0 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 1.24 | 1.2 | -0.04 | -3.23 | 1.2 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 0 | 0 | |
| 1.23 | 1.4 | +0.17 | +13.8 | 1.4 | 1.32 | -0.08 | -5.71 | 1.32 | 1.3 | -0.02 | -1.52 | |
| 2.01 | 1.75 | -0.26 | -12.9 | 1.75 | 1.59 | -0.16 | -9.14 | 1.59 | 1.51 | -0.08 | -5.03 | |
| 1.25 | 1.15 | -0.1 | -8 | 1.15 | 1.12 | -0.03 | -2.61 | 1.12 | 1.13 | +0.01 | +0.89 | |
| 1.13 | 1.1 | -0.03 | -2.65 | 1.1 | 1.15 | +0.05 | +4.55 | 1.15 | 1.17 | +0.02 | +1.74 | |
| 1.45 | 1.59 | +0.14 | +9.66 | 1.59 | 1.47 | -0.12 | -7.55 | 1.47 | 1.36 | -0.11 | -7.48 | |
| 1.2 | 1.54 | +0.34 | +28.3 | 1.54 | 2.05 | +0.51 | +33.1 | 2.05 | 3.12 | +1.07 | +52.2 | |
| 1.13 | 1.07 | -0.06 | -5.31 | 1.07 | 1.12 | +0.05 | +4.67 | 1.12 | 1.06 | -0.06 | -5.36 | |
| 1.61 | 1.43 | -0.18 | -11.2 | 1.43 | 1.34 | -0.09 | -6.29 | 1.34 | 1.32 | -0.02 | -1.49 | |
| 1.73 | 1.61 | -0.12 | -6.94 | 1.61 | 1.5 | -0.11 | -6.83 | 1.5 | 1.71 | +0.21 | +14 | |
| 2.13 | 1.94 | -0.19 | -8.92 | 1.94 | 2 | +0.06 | +3.09 | 2 | 2.25 | +0.25 | +12.5 | |
| 2.77 | 2.33 | -0.44 | -15.9 | 2.33 | 2.38 | +0.05 | +2.15 | 2.38 | 2.38 | 0 | 0 | |
| 2.8 | 2.78 | -0.02 | -0.71 | 2.78 | 2.41 | -0.37 | -13.3 | 2.41 | 2.4 | -0.01 | -0.41 | |
| 2.6 | 2.52 | -0.08 | -3.08 | 2.52 | 2.94 | +0.42 | +16.7 | 2.94 | 2.93 | -0.01 | -0.34 | |
| 3.47 | 1.93 | -1.54 | -44.4 | 1.93 | 2.87 | +0.94 | +48.7 | 2.87 | 3.22 | +0.35 | +12.2 | |
| 6.62 | 6.96 | +0.34 | +5.14 | 6.96 | 5.13 | -1.83 | -26.3 | 5.13 | 4.24 | -0.89 | -17.3 | |
| 11.5 | 14.8 | +3.3 | +28.7 | 14.8 | 12.65 | -2.15 | -14.5 | 12.65 | 13.5 | +0.85 | +6.72 | |
| +0.1 | -2.2 | -0.2 | +1 | +0.1 | +3.6 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 1.16 | 1.15 | -0.01 | -0.86 | |||||||||
| 1.3 | 1.26 | -0.04 | -3.08 | 1.26 | 1.25 | -0.01 | -0.79 | 1.25 | 1.34 | +0.09 | +7.2 | |
| 1.51 | 1.51 | 0 | 0 | 1.51 | 1.49 | -0.02 | -1.32 | 1.49 | 1.45 | -0.04 | -2.68 | |
| 1.13 | 1.11 | -0.02 | -1.77 | 1.11 | 1.19 | +0.08 | +7.21 | 1.19 | 1.25 | +0.06 | +5.04 | |
| 1.17 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 0 | 0 | 1.15 | 1.14 | -0.01 | -0.87 | |
| 1.36 | 1.24 | -0.12 | -8.82 | 1.24 | 1.32 | +0.08 | +6.45 | 1.32 | 1.27 | -0.05 | -3.79 | |
| 3.12 | 2.22 | -0.9 | -28.8 | 2.22 | 2.01 | -0.21 | -9.46 | 2.01 | 1.69 | -0.32 | -15.9 | |
| 1.06 | 0.98 | -0.08 | -7.55 | 0.98 | 1.01 | +0.03 | +3.06 | 1.01 | 1.09 | +0.08 | +7.92 | |
| 1.32 | 1.2 | -0.12 | -9.09 | 1.2 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | +0.07 | +5.93 | |
| 1.71 | 1.63 | -0.08 | -4.68 | 1.63 | 1.45 | -0.18 | -11 | 1.45 | 1.48 | +0.03 | +2.07 | |
| 2.25 | 2.75 | +0.5 | +22.2 | 2.75 | 2.59 | -0.16 | -5.82 | 2.59 | 2.26 | -0.33 | -12.7 | |
| 2.38 | 2.5 | +0.12 | +5.04 | 2.5 | 2.2 | -0.3 | -12 | 2.2 | 2.08 | -0.12 | -5.45 | |
| 2.4 | 2.32 | -0.08 | -3.33 | 2.32 | 2.77 | +0.45 | +19.4 | 2.77 | 2.4 | -0.37 | -13.4 | |
| 2.93 | 3.15 | +0.22 | +7.51 | 3.15 | 3.38 | +0.23 | +7.3 | 3.38 | 3.28 | -0.1 | -2.96 | |
| 3.22 | 3 | -0.22 | -6.83 | 3 | 3.67 | +0.67 | +22.3 | 3.67 | 3.69 | +0.02 | +0.54 | |
| 4.24 | 4.31 | +0.07 | +1.65 | 4.31 | 4.2 | -0.11 | -2.55 | 4.2 | 4.25 | +0.05 | +1.19 | |
| 13.5 | 12.9 | -0.6 | -4.44 | 12.9 | 11.9 | -1 | -7.75 | 11.9 | 12 | +0.1 | +0.84 | |
| 12.9 | 16.05 | +3.15 | +24.4 | |||||||||
| -0.1 | -2.6 | 0 | +0.8 | +0.1 | -0.2 | |||||||