911608 明輝-DR / 月漲跌統計
911608 明輝-DR 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 16 | 10 | 6 | 0 | +0.08 | +0.92 | 7 | 16 | 6 | 10 | 0 | +0.1 | +4.95 | ||
| 2 | 16 | 7 | 9 | 0 | -0.03 | +0.33 | 8 | 16 | 6 | 10 | 0 | +0.38 | +8.19 | ||
| 3 | 16 | 5 | 11 | 0 | -0.1 | -2.5 | 9 | 16 | 4 | 12 | 0 | -0.11 | -2.1 | ||
| 4 | 16 | 6 | 10 | 0 | -0.05 | -0.26 | 10 | 17 | 5 | 12 | 0 | -0.57 | -5.32 | ||
| 5 | 16 | 4 | 12 | 0 | -0.18 | -4.51 | 11 | 16 | 5 | 10 | 1 | -0.41 | -4.21 | ||
| 6 | 16 | 7 | 8 | 1 | +0.11 | +11 | 12 | 16 | 5 | 11 | 0 | -0.07 | -0.31 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.69 | 2.87 | +0.18 | +6.69 | 2.87 | 2.8 | -0.07 | -2.44 | 2.8 | 2.9 | +0.1 | +3.57 | |
| 3.65 | 3.26 | -0.39 | -10.7 | 3.26 | 3.54 | +0.28 | +8.59 | 3.54 | 3.31 | -0.23 | -6.5 | |
| 2.87 | 2.85 | -0.02 | -0.7 | 2.85 | 2.92 | +0.07 | +2.46 | 2.92 | 3.29 | +0.37 | +12.7 | |
| 2.39 | 2.38 | -0.01 | -0.42 | 2.38 | 2.37 | -0.01 | -0.42 | 2.37 | 3.21 | +0.84 | +35.4 | |
| 3.5 | 3.51 | +0.01 | +0.29 | 3.51 | 3.39 | -0.12 | -3.42 | 3.39 | 3.25 | -0.14 | -4.13 | |
| 4.26 | 3.65 | -0.61 | -14.3 | 3.65 | 3.99 | +0.34 | +9.32 | 3.99 | 3.83 | -0.16 | -4.01 | |
| 1.02 | 1.27 | +0.25 | +24.5 | 1.27 | 1.34 | +0.07 | +5.51 | 1.34 | 1.03 | -0.31 | -23.1 | |
| 1.45 | 1.25 | -0.2 | -13.8 | 1.25 | 1.29 | +0.04 | +3.2 | 1.29 | 1.1 | -0.19 | -14.7 | |
| 2.09 | 2.1 | +0.01 | +0.48 | 2.1 | 2 | -0.1 | -4.76 | 2 | 1.76 | -0.24 | -12 | |
| 2.55 | 2.76 | +0.21 | +8.24 | 2.76 | 2.71 | -0.05 | -1.81 | 2.71 | 2.72 | +0.01 | +0.37 | |
| 4.43 | 3.74 | -0.69 | -15.6 | 3.74 | 3.47 | -0.27 | -7.22 | 3.47 | 2.98 | -0.49 | -14.1 | |
| 5.88 | 6.49 | +0.61 | +10.4 | 6.49 | 6.19 | -0.3 | -4.62 | 6.19 | 5.89 | -0.3 | -4.85 | |
| 5.56 | 5.61 | +0.05 | +0.9 | 5.61 | 6.03 | +0.42 | +7.49 | 6.03 | 5.99 | -0.04 | -0.66 | |
| 8.27 | 8.69 | +0.42 | +5.08 | 8.69 | 8.55 | -0.14 | -1.61 | 8.55 | 7.87 | -0.68 | -7.95 | |
| 8.6 | 9.15 | +0.55 | +6.4 | 9.15 | 9.35 | +0.2 | +2.19 | 9.35 | 9.63 | +0.28 | +2.99 | |
| 11.7 | 12.55 | +0.85 | +7.26 | 12.55 | 11.65 | -0.9 | -7.17 | 11.65 | 11.3 | -0.35 | -3 | |
| +0.1 | +0.9 | 0 | +0.3 | -0.1 | -2.5 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.9 | 2.75 | -0.15 | -5.17 | 2.75 | 2.67 | -0.08 | -2.91 | 2.67 | 2.84 | +0.17 | +6.37 | |
| 3.31 | 3.02 | -0.29 | -8.76 | 3.02 | 3 | -0.02 | -0.66 | 3 | 3 | 0 | 0 | |
| 3.29 | 3.48 | +0.19 | +5.78 | 3.48 | 3.59 | +0.11 | +3.16 | 3.59 | 4.89 | +1.3 | +36.2 | |
| 3.21 | 3.12 | -0.09 | -2.8 | 3.12 | 3.03 | -0.09 | -2.88 | 3.03 | 3.29 | +0.26 | +8.58 | |
| 3.25 | 3.3 | +0.05 | +1.54 | 3.3 | 3.02 | -0.28 | -8.48 | 3.02 | 2.8 | -0.22 | -7.28 | |
| 3.83 | 4.61 | +0.78 | +20.4 | 4.61 | 4.06 | -0.55 | -11.9 | 4.06 | 3.98 | -0.08 | -1.97 | |
| 1.03 | 1.19 | +0.16 | +15.5 | 1.19 | 1.21 | +0.02 | +1.68 | 1.21 | 2.22 | +1.01 | +83.5 | |
| 1.1 | 1.01 | -0.09 | -8.18 | 1.01 | 1.02 | +0.01 | +0.99 | 1.02 | 1.01 | -0.01 | -0.98 | |
| 1.76 | 1.77 | +0.01 | +0.57 | 1.77 | 1.18 | -0.59 | -33.3 | 1.18 | 2.19 | +1.01 | +85.6 | |
| 2.72 | 2.36 | -0.36 | -13.2 | 2.36 | 2.29 | -0.07 | -2.97 | 2.29 | 1.79 | -0.5 | -21.8 | |
| 2.98 | 3.09 | +0.11 | +3.69 | 3.09 | 2.95 | -0.14 | -4.53 | 2.95 | 3.06 | +0.11 | +3.73 | |
| 5.89 | 5.64 | -0.25 | -4.24 | 5.64 | 5.5 | -0.14 | -2.48 | 5.5 | 5.25 | -0.25 | -4.55 | |
| 5.99 | 5.9 | -0.09 | -1.5 | 5.9 | 6.32 | +0.42 | +7.12 | 6.32 | 6.27 | -0.05 | -0.79 | |
| 7.87 | 7.64 | -0.23 | -2.92 | 7.64 | 7.63 | -0.01 | -0.13 | 7.63 | 7.18 | -0.45 | -5.9 | |
| 9.63 | 9.59 | -0.04 | -0.42 | 9.59 | 8.79 | -0.8 | -8.34 | 8.79 | 8.95 | +0.16 | +1.82 | |
| 11.3 | 10.8 | -0.5 | -4.42 | 10.8 | 10.1 | -0.7 | -6.48 | 10.1 | 9.4 | -0.7 | -6.93 | |
| 0 | -0.3 | -0.2 | -4.5 | +0.1 | +11 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.84 | 2.61 | -0.23 | -8.1 | 2.61 | 2.73 | +0.12 | +4.6 | 2.73 | 2.7 | -0.03 | -1.1 | |
| 3 | 2.87 | -0.13 | -4.33 | 2.87 | 2.86 | -0.01 | -0.35 | 2.86 | 2.83 | -0.03 | -1.05 | |
| 4.89 | 3.91 | -0.98 | -20 | 3.91 | 3.41 | -0.5 | -12.8 | 3.41 | 3.28 | -0.13 | -3.81 | |
| 3.29 | 3.24 | -0.05 | -1.52 | 3.24 | 3.13 | -0.11 | -3.4 | 3.13 | 3.02 | -0.11 | -3.51 | |
| 2.8 | 2.92 | +0.12 | +4.29 | 2.92 | 2.98 | +0.06 | +2.05 | 2.98 | 2.87 | -0.11 | -3.69 | |
| 3.98 | 4.13 | +0.15 | +3.77 | 4.13 | 4.03 | -0.1 | -2.42 | 4.03 | 3.87 | -0.16 | -3.97 | |
| 2.22 | 5.37 | +3.15 | +142 | 5.37 | 14.7 | +9.33 | +174 | 14.7 | 13.85 | -0.85 | -5.78 | |
| 1.01 | 0.8 | -0.21 | -20.8 | 0.8 | 0.85 | +0.05 | +6.25 | 0.85 | 0.86 | +0.01 | +1.18 | |
| 2.19 | 1.8 | -0.39 | -17.8 | 1.8 | 1.85 | +0.05 | +2.78 | 1.85 | 1.7 | -0.15 | -8.11 | |
| 1.79 | 1.95 | +0.16 | +8.94 | 1.95 | 1.93 | -0.02 | -1.03 | 1.93 | 1.82 | -0.11 | -5.7 | |
| 3.06 | 2.88 | -0.18 | -5.88 | 2.88 | 2.89 | +0.01 | +0.35 | 2.89 | 2.84 | -0.05 | -1.73 | |
| 5.25 | 5.06 | -0.19 | -3.62 | 5.06 | 4.66 | -0.4 | -7.91 | 4.66 | 4.87 | +0.21 | +4.51 | |
| 6.27 | 6.33 | +0.06 | +0.96 | 6.33 | 6.11 | -0.22 | -3.48 | 6.11 | 6.23 | +0.12 | +1.96 | |
| 7.18 | 6.7 | -0.48 | -6.69 | 6.7 | 5.68 | -1.02 | -15.2 | 5.68 | 5.76 | +0.08 | +1.41 | |
| 8.95 | 8.92 | -0.03 | -0.34 | 8.92 | 8.88 | -0.04 | -0.45 | 8.88 | 8.81 | -0.07 | -0.79 | |
| 9.4 | 10.2 | +0.8 | +8.51 | 10.2 | 9 | -1.2 | -11.8 | 9 | 8.69 | -0.31 | -3.44 | |
| +0.1 | +5 | +0.4 | +8.2 | -0.1 | -2.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 2.7 | 2.67 | -0.03 | -1.11 | |||||||||
| 2.83 | 2.94 | +0.11 | +3.89 | 2.94 | 2.65 | -0.29 | -9.86 | 2.65 | 2.69 | +0.04 | +1.51 | |
| 3.28 | 3.2 | -0.08 | -2.44 | 3.2 | 3.19 | -0.01 | -0.31 | 3.19 | 3.65 | +0.46 | +14.4 | |
| 3.02 | 2.75 | -0.27 | -8.94 | 2.75 | 2.81 | +0.06 | +2.18 | 2.81 | 2.87 | +0.06 | +2.14 | |
| 2.87 | 2.47 | -0.4 | -13.9 | 2.47 | 2.49 | +0.02 | +0.81 | 2.49 | 2.39 | -0.1 | -4.02 | |
| 3.87 | 3.71 | -0.16 | -4.13 | 3.71 | 3.71 | 0 | 0 | 3.71 | 3.5 | -0.21 | -5.66 | |
| 13.85 | 6.1 | -7.75 | -56 | 6.1 | 4.5 | -1.6 | -26.2 | 4.5 | 4.26 | -0.24 | -5.33 | |
| 0.86 | 0.8 | -0.06 | -6.98 | 0.8 | 0.83 | +0.03 | +3.75 | 0.83 | 1.02 | +0.19 | +22.9 | |
| 1.7 | 1.65 | -0.05 | -2.94 | 1.65 | 1.5 | -0.15 | -9.09 | 1.5 | 1.45 | -0.05 | -3.33 | |
| 1.82 | 2.04 | +0.22 | +12.1 | 2.04 | 2.2 | +0.16 | +7.84 | 2.2 | 2.09 | -0.11 | -5 | |
| 2.84 | 2.86 | +0.02 | +0.7 | 2.86 | 2.85 | -0.01 | -0.35 | 2.85 | 2.55 | -0.3 | -10.5 | |
| 4.87 | 4.46 | -0.41 | -8.42 | 4.46 | 4.56 | +0.1 | +2.24 | 4.56 | 4.43 | -0.13 | -2.85 | |
| 6.23 | 6.12 | -0.11 | -1.77 | 6.12 | 5.84 | -0.28 | -4.58 | 5.84 | 5.88 | +0.04 | +0.68 | |
| 5.76 | 5.89 | +0.13 | +2.26 | 5.89 | 5.75 | -0.14 | -2.38 | 5.75 | 5.56 | -0.19 | -3.3 | |
| 8.81 | 8.74 | -0.07 | -0.79 | 8.74 | 8.47 | -0.27 | -3.09 | 8.47 | 8.27 | -0.2 | -2.36 | |
| 8.69 | 9.18 | +0.49 | +5.64 | 9.18 | 8.75 | -0.43 | -4.68 | 8.75 | 8.6 | -0.15 | -1.71 | |
| 17 | 15.7 | -1.3 | -7.65 | 15.7 | 12 | -3.7 | -23.6 | 12 | 11.7 | -0.3 | -2.5 | |
| -0.6 | -5.3 | -0.4 | -4.2 | -0.1 | -0.3 | |||||||