≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 月漲跌統計

8932 智通*

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190.100%1.22%90.291.290.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4824,354萬702687股/筆90.341342.30.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8187,413萬1,388589張/筆90.64-1.3 (-1.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新89分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1257180+0.16-4.05跌多(72%)72613121+1.43+3.23漲多(50%)
2251780+1.11+4.39漲多(68%)82612140+3.35+1.28跌多(54%)
32613112-4.19-0.72漲多(50%)92613130-4.37-3.83漲跌互見
42614120+1.25+9.72漲多(54%)102611150-0.59-1.31跌多(58%)
52613130+2.18+2.14漲跌互見112513111+1.35+7.75漲多(52%)
62610160+0.99-0.65跌多(62%)12251681+0.37+3.24漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026167.5196.5+29+17.3196.5199.5+3+1.53199.580.5-119-59.6
202592.895.4+2.6+2.895.499.6+4.2+4.499.698-1.6-1.61
2024115102-13-11.3102109.5+7.5+7.35109.5117+7.5+6.85
202344.0543.05-1-2.2743.0548+4.95+11.54846.9-1.1-2.29
202226.7526.5-0.25-0.9326.526-0.5-1.89262600
202118.316.7-1.6-8.7416.717+0.3+1.81718.8+1.8+10.6
202013.7513-0.75-5.451313.3+0.3+2.3113.310.6-2.7-20.3
201917.6514-3.65-20.71415.45+1.45+10.415.4515.5+0.05+0.32
20188.438.07-0.36-4.278.077.89-0.18-2.237.897.25-0.64-8.11
20178.38.5+0.2+2.418.58.65+0.15+1.768.658.19-0.46-5.32
20169.859.23-0.62-6.299.239.47+0.24+2.69.479.7+0.23+2.43
201511.0510.8-0.25-2.2610.810.7-0.1-0.9310.710.1-0.6-5.61
201413.311.9-1.4-10.511.914.1+2.2+18.514.115.35+1.25+8.87
20137.357.1-0.25-3.47.16.8-0.3-4.236.86.59-0.21-3.09
20127.957.36-0.59-7.427.368.03+0.67+9.18.037.45-0.58-7.22
20119.9910+0.01+0.11010.05+0.05+0.510.0510.0500
201010.5510.75+0.2+1.910.759.75-1-9.39.7510.5+0.75+7.69
20099.958.6-1.35-13.68.69+0.4+4.65910.1+1.1+12.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.79.95-1.75-159.9513.2+3.25+32.713.216.35+3.15+23.9
20078.187.5-0.68-8.317.59+1.5+20910.6+1.6+17.8
20068.17.81-0.29-3.587.817.79-0.02-0.267.797.38-0.41-5.26
20055.45.45+0.05+0.935.455.75+0.3+5.55.756.05+0.3+5.22
20047.58+0.5+6.6788.3+0.3+3.758.37.8-0.5-6.02
20038.458.1-0.35-4.148.17.5-0.6-7.417.57.6+0.1+1.33
20029.79.2-0.5-5.159.29-0.2-2.1799.15+0.15+1.67
200113.914.85+0.95+6.83
平均下跌機率(72%)+0.2-4上漲機率(68%)+1.1+4.4上漲機率(50%)-4.2-0.7
漲/跌漲 7 個月/ 跌 18 個月漲 17 個月/ 跌 8 個月漲 13 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202680.589.5+9+11.289.5100.5+11+12.3100.5108.5+8+7.96
20259893.9-4.1-4.1893.9104.5+10.6+11.3104.5130+25.5+24.4
2024117118.5+1.5+1.28118.5145+26.5+22.4145153+8+5.52
202346.949.15+2.25+4.849.1563.8+14.65+29.863.861.4-2.4-3.76
20222625.2-0.8-3.0825.226.6+1.4+5.5626.623.8-2.8-10.5
202118.818.7-0.1-0.5318.718.5-0.2-1.0718.518.9+0.4+2.16
202010.612.2+1.6+15.112.211.25-0.95-7.7911.2513+1.75+15.6
201915.516.05+0.55+3.5516.0514.5-1.55-9.6614.513.3-1.2-8.28
20187.2512+4.75+65.5129.71-2.29-19.19.719.79+0.08+0.82
20178.198.11-0.08-0.988.118.01-0.1-1.238.017.93-0.08-1
20169.710.1+0.4+4.1210.19.16-0.94-9.319.168.93-0.23-2.51
201510.110.5+0.4+3.9610.510.05-0.45-4.2910.059.77-0.28-2.79
201415.3514.5-0.85-5.5414.513.9-0.6-4.1413.912.9-1-7.19
20136.596.98+0.39+5.926.989.09+2.11+30.29.0911.4+2.31+25.4
20127.456.99-0.46-6.176.997.18+0.19+2.727.187.13-0.05-0.7
201110.059.95-0.1-19.958.75-1.2-12.18.758.1-0.65-7.43
201010.514+3.5+33.31411.35-2.65-18.911.3510.15-1.2-10.6
200910.19.2-0.9-8.919.211.65+2.45+26.611.659.5-2.15-18.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.3519.9+3.55+21.719.926.95+7.05+35.426.9520.15-6.8-25.2
200710.623.8+13.2+12523.814.8-9-37.814.815.1+0.3+2.03
20067.387-0.38-5.1577.88+0.88+12.67.888.45+0.57+7.23
20056.056.15+0.1+1.656.155.44-0.71-11.55.446.6+1.16+21.3
20047.87.1-0.7-8.977.17.4+0.3+4.237.46.65-0.75-10.1
20037.67.1-0.5-6.587.17.3+0.2+2.827.37.25-0.05-0.68
20029.1510.55+1.4+15.310.559.2-1.35-12.89.28.8-0.4-4.35
200114.8513.65-1.2-8.0813.6514.95+1.3+9.5214.9512.6-2.35-15.7
平均上漲機率(54%)+1.2+9.7漲跌互見+2.2+2.1下跌機率(62%)+1-0.7
漲/跌漲 14 個月/ 跌 12 個月漲 13 個月/ 跌 13 個月漲 10 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026108.588.7-19.8-18.288.796+7.3+8.239692.6-3.4-3.54
2025130165.5+35.5+27.3165.5229.5+64+38.7229.5204.5-25-10.9
2024153158+5+3.27158169.5+11.5+7.28169.586-83.5-49.3
202361.469.6+8.2+13.469.678.6+9+12.978.684.7+6.1+7.76
202223.825.15+1.35+5.6725.1528.6+3.45+13.72930.95+1.95+6.72
202118.918.65-0.25-1.3218.6518.3-0.35-1.8818.318.65+0.35+1.91
20201315.85+2.85+21.915.8515-0.85-5.361517.65+2.65+17.7
201913.312.1-1.2-9.0212.112.85+0.75+6.212.8513.4+0.55+4.28
20189.7910.2+0.41+4.1910.210.05-0.15-1.4710.059.61-0.44-4.38
20177.937.61-0.32-4.047.617.35-0.26-3.427.357.59+0.24+3.27
20168.939.15+0.22+2.469.159.24+0.09+0.989.249.4+0.16+1.73
20159.778.31-1.46-14.98.318.92+0.61+7.348.928.4-0.52-5.83
201412.912.2-0.7-5.4312.211.85-0.35-2.8711.8511.9+0.05+0.42
201311.416.75+5.35+46.916.7514.25-2.5-14.914.2515.4+1.15+8.07
20127.136.7-0.43-6.036.77.4+0.7+10.47.48+0.6+8.11
20118.17.54-0.56-6.917.547.52-0.02-0.277.527.29-0.23-3.06
201010.1511.25+1.1+10.811.2510.9-0.35-3.1110.911.3+0.4+3.67
20099.511.9+2.4+25.311.911.45-0.45-3.7811.4512.4+0.95+8.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.1521.3+1.15+5.7121.321.05-0.25-1.1721.058.73-12.32-58.5
200715.115.8+0.7+4.6415.811.2-4.6-29.111.210.6-0.6-5.36
20068.458.7+0.25+2.968.78.62-0.08-0.928.627.89-0.73-8.47
20056.66.6006.66.9+0.3+4.556.96.58-0.32-4.64
20046.656.55-0.1-1.56.556-0.55-8.466.1+0.1+1.67
20037.257-0.25-3.4577.2+0.2+2.867.26.75-0.45-6.25
20028.88.5-0.3-3.418.57.55-0.95-11.27.557.5-0.05-0.66
200112.610.55-2.05-16.310.5511.4+0.85+8.0611.410-1.4-12.3
平均上漲機率(50%)+1.4+3.2下跌機率(54%)+3.3+1.3漲跌互見-4.4-3.8
漲/跌漲 13 個月/ 跌 12 個月漲 12 個月/ 跌 14 個月漲 13 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202692.690.1-2.5-2.7
2025204.5184.5-20-9.78184.5175.5-9-4.88175.5167.5-8-4.56
20248696.2+10.2+11.996.287-9.2-9.568792.8+5.8+6.67
202384.782.8-1.9-2.2482.8110+27.2+32.9110115+5+4.55
202230.9531.9+0.95+3.0731.940.2+8.3+2640.244.05+3.85+9.58
202118.6519.55+0.9+4.8319.5526.05+6.5+33.226.0526.75+0.7+2.69
202017.6518.75+1.1+6.2318.7521.6+2.85+15.221.618.3-3.3-15.3
201913.415.3+1.9+14.215.313.9-1.4-9.1513.913.75-0.15-1.08
20189.619.55-0.06-0.629.5517.75+8.2+85.917.7517.65-0.1-0.56
20177.599.51+1.92+25.39.519.2-0.31-3.269.28.43-0.77-8.37
20169.49.2-0.2-2.139.28.64-0.56-6.098.648.3-0.34-3.94
20158.48.75+0.35+4.178.759.2+0.45+5.149.29.85+0.65+7.07
201411.910.9-1-8.410.910.7-0.2-1.8310.711.05+0.35+3.27
201315.416.2+0.8+5.1916.214.4-1.8-11.114.413.3-1.1-7.64
201287.15-0.85-10.67.157.19+0.04+0.567.197.35+0.16+2.23
20117.297.77+0.48+6.587.778.51+0.74+9.528.517.95-0.56-6.58
201011.310.3-1-8.8510.39.81-0.49-4.769.819.99+0.18+1.83
200912.410.65-1.75-14.110.6510.2-0.45-4.2310.210.55+0.35+3.43
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.737.02-1.71-19.67.027.33+0.31+4.427.339.95+2.62+35.7
200710.69.95-0.65-6.139.9511.5+1.55+15.611.511.7+0.2+1.74
20067.897.6-0.29-3.687.67.6007.68.18+0.58+7.63
20056.586.94+0.36+5.476.947.29+0.35+5.047.298.1+0.81+11.1
20046.14.98-1.12-18.44.985.4+0.42+8.435.45.400
20036.756.9+0.15+2.226.96.7-0.2-2.96.77.5+0.8+11.9
20027.57.05-0.45-67.058.35+1.3+18.48.358.45+0.1+1.2
2001109-1-1098.2-0.8-8.898.29.7+1.5+18.3
平均下跌機率(58%)-0.6-1.3上漲機率(52%)+1.4+7.7上漲機率(64%)+0.4+3.2
漲/跌漲 11 個月/ 跌 15 個月漲 13 個月/ 跌 11 個月漲 16 個月/ 跌 8 個月