≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 月漲跌統計

8931 大汽電

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5542.65-0.1-0.23%1.41%42.0542.5541.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26110萬33789股/筆42.262.6336.68-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2831,201萬535.34張/筆42.4+0.25 (+0.59%)

連續漲跌: 首日下跌  ( -0.1元 / -0.23%)

財報評分: 最新43分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1251591+0.65+3.39漲多(60%)7262240-1.45-6.34跌多(92%)
2251852+1.59+5.73漲多(72%)82612140-0.65-2.01跌多(54%)
32512130+0.6+2.48跌多(52%)9268180-0.3-2.66跌多(69%)
42514110+0.44+3.39漲多(56%)102611132-0.17+0.23跌多(50%)
52611150-0.31-0.44跌多(58%)112515100+0.65+2.75漲多(60%)
62611150-0.17+0.43跌多(58%)12251690+0.33+2.45漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.944.9-1-2.1844.946.2+1.3+2.946.243.45-2.75-5.95
202547.9549+1.05+2.194948.6-0.4-0.8248.646.3-2.3-4.73
202447.2548.35+1.1+2.3348.3561.4+13.05+2761.455.2-6.2-10.1
202341.646.5+4.9+11.846.554.8+8.3+17.854.877.9+23.1+42.2
202231.831.45-0.35-1.131.4531.9+0.45+1.4331.932.7+0.8+2.51
202131.229.45-1.75-5.6129.4529.9+0.45+1.5329.929.8-0.1-0.33
202025.5526.45+0.9+3.5226.4528.75+2.3+8.728.7524.5-4.25-14.8
201924.2524.55+0.3+1.2424.5524.7+0.15+0.6124.725.9+1.2+4.86
201820.822.2+1.4+6.7322.225.05+2.85+12.825.0526.2+1.15+4.59
201721.723.45+1.75+8.0623.4522.25-1.2-5.1222.2521.35-0.9-4.04
20162121002124.1+3.1+14.824.122.4-1.7-7.05
20152222.4+0.4+1.8222.423.8+1.4+6.2523.828+4.2+17.6
201419.419.95+0.55+2.8419.9524+4.05+20.32421.95-2.05-8.54
201314.4515.6+1.15+7.9615.616.5+0.9+5.7716.517.15+0.65+3.94
201212.2514.3+2.05+16.714.316.9+2.6+18.216.916.15-0.75-4.44
201114.915.05+0.15+1.0115.0514.5-0.55-3.6514.515.5+1+6.9
20101412.85-1.15-8.2112.8512.850012.8514.5+1.65+12.8
20097.286.85-0.43-5.916.857.21+0.36+5.267.218.67+1.46+20.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.0511.3-0.75-6.2211.312.2+0.9+7.9612.213.6+1.4+11.5
200710.310-0.3-2.911010.05+0.05+0.510.0510.6+0.55+5.47
20069.359.31-0.04-0.439.319.94+0.63+6.779.949.7-0.24-2.41
200511.110.5-0.6-5.4110.510.50010.510.4-0.1-0.95
200412.213.6+1.4+11.513.614.05+0.45+3.3114.0513.05-1-7.12
20031213.45+1.45+12.113.4512.9-0.55-4.0912.912.05-0.85-6.59
200212.416.5+4.1+33.116.515.7-0.8-4.8515.716.7+1+6.37
平均上漲機率(60%)+0.7+3.4上漲機率(72%)+1.6+5.7下跌機率(52%)+0.6+2.5
漲/跌漲 15 個月/ 跌 9 個月漲 18 個月/ 跌 5 個月漲 12 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.4541.45-2-4.641.4542.3+0.85+2.0542.341.5-0.8-1.89
202546.344.7-1.6-3.4644.754.4+9.7+21.754.453.5-0.9-1.65
202455.252.8-2.4-4.3552.850.8-2-3.7950.853+2.2+4.33
202377.973.9-4-5.1373.969-4.9-6.636962.5-6.5-9.42
202232.733.05+0.35+1.0733.0530.7-2.35-7.1130.730-0.7-2.28
202129.829.3-0.5-1.6829.329.1-0.2-0.6829.129.15+0.05+0.17
202024.528+3.5+14.32830.15+2.15+7.6830.1529.5-0.65-2.16
201925.926+0.1+0.392626.15+0.15+0.5826.1526.3+0.15+0.57
201826.226-0.2-0.762625.55-0.45-1.7325.5524.35-1.2-4.7
201721.3521.4+0.05+0.2321.422.9+1.5+7.0122.922.3-0.6-2.62
201622.422.85+0.45+2.0122.8523.9+1.05+4.623.923.7-0.2-0.84
20152840.2+12.2+43.640.229.05-11.15-27.729.0527.75-1.3-4.48
201421.9524+2.05+9.342421.9-2.1-8.7521.922.5+0.6+2.74
201317.1517.3+0.15+0.8717.317.85+0.55+3.1817.8518.55+0.7+3.92
201216.1515.05-1.1-6.8115.0514.25-0.8-5.3214.2514.2-0.05-0.35
201115.515.55+0.05+0.3215.5515.05-0.5-3.2215.0515-0.05-0.33
201014.516.1+1.6+1116.115.6-0.5-3.1115.616+0.4+2.56
20098.6710.15+1.48+17.110.1510.8+0.65+6.410.811.15+0.35+3.24
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.615.45+1.85+13.615.4518.45+3+19.418.4522.4+3.95+21.4
200710.612.8+2.2+20.812.814.35+1.55+12.114.3514.4+0.05+0.35
20069.710.3+0.6+6.1910.310.05-0.25-2.4310.0510-0.05-0.5
200510.49.8-0.6-5.779.89.78-0.02-0.29.7810+0.22+2.25
200413.0512.4-0.65-4.9812.411.85-0.55-4.4411.8511.5-0.35-2.95
200312.0510.9-1.15-9.5410.911.55+0.65+5.9611.5512.65+1.1+9.52
200216.715.2-1.5-8.9815.213.8-1.4-9.2113.813.3-0.5-3.62
200114.912.25-2.65-17.812.2512-0.25-2.04
平均上漲機率(56%)+0.4+3.4下跌機率(58%)-0.3-0.4下跌機率(58%)-0.2+0.4
漲/跌漲 14 個月/ 跌 11 個月漲 11 個月/ 跌 15 個月漲 11 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.541.4-0.1-0.2441.441.35-0.05-0.1241.3543.25+1.9+4.59
202553.551.5-2-3.7451.552.4+0.9+1.7552.452.9+0.5+0.95
20245351.3-1.7-3.2151.348.7-2.6-5.0748.749.5+0.8+1.64
202362.557.4-5.1-8.1657.447.05-10.35-1847.0544.1-2.95-6.27
20223028.8-1.2-428.830.95+2.15+7.4730.929.9-1-3.24
202129.1530.55+1.4+4.830.5530.35-0.2-0.6530.3533.5+3.15+10.4
202029.527.7-1.8-6.127.727.95+0.25+0.927.9528.95+1+3.58
201926.324.9-1.4-5.3224.925.8+0.9+3.6125.825.55-0.25-0.97
201824.3523.05-1.3-5.3423.0523.2+0.15+0.6523.223.15-0.05-0.22
201722.322-0.3-1.352221.7-0.3-1.3621.721.65-0.05-0.23
201623.721.9-1.8-7.5921.920-1.9-8.682019.05-0.95-4.75
201527.7523.8-3.95-14.223.820.9-2.9-12.220.918.65-2.25-10.8
201422.521.85-0.65-2.8921.8521.95+0.1+0.4621.9521.5-0.45-2.05
201318.5517.95-0.6-3.2317.9519.6+1.65+9.1919.619.2-0.4-2.04
201214.213.55-0.65-4.5813.5513.85+0.3+2.2113.8513.6-0.25-1.81
20111513.85-1.15-7.6713.8513-0.85-6.141311.85-1.15-8.85
20101615.6-0.4-2.515.614.85-0.75-4.8114.8515.2+0.35+2.36
200911.1511.45+0.3+2.6911.4510.9-0.55-4.810.911.35+0.45+4.13
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.412.95-9.45-42.212.9511.3-1.65-12.711.37.71-3.59-31.8
200714.414.1-0.3-2.0814.113-1.1-7.81313.65+0.65+5
2006109.32-0.68-6.89.329.1-0.22-2.369.19.01-0.09-0.99
2005109.8-0.2-29.89.87+0.07+0.719.879.35-0.52-5.27
200411.510.45-1.05-9.1310.4510.7+0.25+2.3910.710.45-0.25-2.34
200312.6511.35-1.3-10.311.3511.5+0.15+1.3211.511.15-0.35-3.04
200213.313-0.3-2.261311.2-1.8-13.811.210.3-0.9-8.04
2001129.9-2.1-17.59.911.45+1.55+15.711.4510.4-1.05-9.17
平均下跌機率(92%)-1.5-6.3下跌機率(54%)-0.6-2下跌機率(69%)-0.3-2.7
漲/跌漲 2 個月/ 跌 24 個月漲 12 個月/ 跌 14 個月漲 8 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.2542.55-0.7-1.62
202552.951.2-1.7-3.2151.246.3-4.9-9.5746.345.9-0.4-0.86
202449.547.8-1.7-3.4347.848.9+1.1+2.348.947.95-0.95-1.94
202344.142.3-1.8-4.0842.349+6.7+15.84947.25-1.75-3.57
202229.930.2+0.3+130.239.4+9.2+30.539.441.6+2.2+5.58
202133.532.9-0.6-1.7932.931.6-1.3-3.9531.631.8+0.2+0.63
202028.9529.35+0.4+1.3829.3531.25+1.9+6.4731.2531.2-0.05-0.16
201925.5525.1-0.45-1.7625.124.95-0.15-0.624.9525.55+0.6+2.4
201823.1522.25-0.9-3.8922.2523.55+1.3+5.8423.5524.25+0.7+2.97
201721.6521.45-0.2-0.9221.4521.05-0.4-1.8621.0520.8-0.25-1.19
201619.0519.050019.0519.3+0.25+1.3119.321.7+2.4+12.4
201518.6520+1.35+7.242019.9-0.1-0.519.921+1.1+5.53
201421.521.3-0.2-0.9321.322.2+0.9+4.2322.222-0.2-0.9
201319.219.20019.219.6+0.4+2.0819.619.4-0.2-1.02
201213.613.75+0.15+1.113.7514.2+0.45+3.2714.214.45+0.25+1.76
201111.8512.05+0.2+1.6912.0511.9-0.15-1.2411.912.25+0.35+2.94
201015.214.9-0.3-1.9714.914.15-0.75-5.0314.1514.9+0.75+5.3
200911.3512.5+1.15+10.112.513.35+0.85+6.813.3514+0.65+4.87
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.717.75+0.04+0.527.757.62-0.13-1.687.627.28-0.34-4.46
200713.6513.2-0.45-3.313.211.9-1.3-9.8511.912.05+0.15+1.26
20069.019.07+0.06+0.679.079.6+0.53+5.849.610.3+0.7+7.29
20059.358.85-0.5-5.358.859.1+0.25+2.829.19.35+0.25+2.75
200410.4510.2-0.25-2.3910.210.45+0.25+2.4510.4511.1+0.65+6.22
200311.1511.8+0.65+5.8311.811.75-0.05-0.4211.7512.2+0.45+3.83
200210.311+0.7+6.81112.15+1.15+10.512.1512-0.15-1.23
200110.410.85+0.45+4.3310.8511.2+0.35+3.2311.212.4+1.2+10.7
平均下跌機率(50%)-0.2+0.2上漲機率(60%)+0.7+2.7上漲機率(64%)+0.3+2.4
漲/跌漲 11 個月/ 跌 13 個月漲 15 個月/ 跌 10 個月漲 16 個月/ 跌 9 個月