≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / 月漲跌統計

8249 菱光

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.6+0.35+0.88%2.27%39.640.539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144579.1萬284509股/筆40.080.7815.67-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164654.4萬386426張/筆39.8-0.75 (-1.86%)

連續漲跌: 首日上漲  ( +0.35元 / +0.88%)

財報評分: 最新53分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

8249 菱光 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1219120-0.32-0.33跌多(57%)7224162-1.15-4.25跌多(73%)
2211551+1.15+6.78漲多(71%)8221390+0.24+1.41漲多(59%)
3219111-1.46-2.15跌多(52%)9228131+0.7+2.48跌多(59%)
4217131-0.83-2.8跌多(62%)10221480-0.26-0.76漲多(64%)
52210111+0.25+1.11跌多(50%)11211380+0.53+3.03漲多(62%)
6221390+0+0.99漲多(59%)122111100+1.12+2.55漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202649.961.5+11.6+23.261.560.4-1.1-1.7960.446.55-13.85-22.9
202562.548.3-14.2-22.748.362.3+14+2962.349.35-12.95-20.8
202429.529-0.5-1.692930.85+1.85+6.3830.8529.4-1.45-4.7
202327.628.75+1.15+4.1728.7528.45-0.3-1.0428.4529.95+1.5+5.27
202225.1523-2.15-8.552323.15+0.15+0.6523.1522.6-0.55-2.38
202119.8518.8-1.05-5.2918.820+1.2+6.382023.55+3.55+17.8
202023.5521.25-2.3-9.7721.2520.85-0.4-1.8820.8517.05-3.8-18.2
201919.920.6+0.7+3.5220.621.95+1.35+6.5521.9522.25+0.3+1.37
201825.925.95+0.05+0.1925.9525.950025.9527.2+1.25+4.82
20172123.5+2.5+11.923.524.15+0.65+2.7724.1523.2-0.95-3.93
201621.9521.6-0.35-1.5921.621.85+0.25+1.1621.8522.4+0.55+2.52
201524.924.45-0.45-1.8124.4525.9+1.45+5.9325.926.8+0.9+3.47
201421.519.55-1.95-9.0719.5522.6+3.05+15.622.625.05+2.45+10.8
201314.8515.05+0.2+1.3515.0515.1+0.05+0.3315.115.100
201214.115.15+1.05+7.4515.1517.9+2.75+18.217.919.1+1.2+6.7
201129.0528.1-0.95-3.2728.125.3-2.8-9.9625.323.85-1.45-5.73
201025.229.9+4.7+18.729.931+1.1+3.683128.8-2.2-7.1
20098.087.58-0.5-6.197.5812.35+4.77+62.912.3511.85-0.5-4.05
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.428-6.4-18.62829.05+1.05+3.7529.0529.1+0.05+0.17
200743.352+8.7+20.15254.5+2.5+4.8154.552.4-2.1-3.85
200673.366.8-6.5-8.8766.859.4-7.4-11.159.456.8-2.6-4.38
平均下跌機率(57%)-0.3-0.3上漲機率(71%)+1.2+6.8下跌機率(52%)-1.5-2.1
漲/跌漲 9 個月/ 跌 12 個月漲 15 個月/ 跌 5 個月漲 9 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.5549.45+2.9+6.2349.4555.8+6.35+12.855.847.2-8.6-15.4
202549.3545.8-3.55-7.1945.849.3+3.5+7.6449.352.3+3+6.09
202429.429.1-0.3-1.0229.129.6+0.5+1.7229.629.85+0.25+0.84
202329.9530.1+0.15+0.530.130-0.1-0.333031.4+1.4+4.67
202222.621-1.6-7.082122.35+1.35+6.4322.3522.15-0.2-0.89
202123.5524.9+1.35+5.7324.922-2.9-11.62228.55+6.55+29.8
202017.0518.4+1.35+7.9218.418.40018.418.75+0.35+1.9
201922.2522.15-0.1-0.4522.1521.75-0.4-1.8121.7522.55+0.8+3.68
201827.223.9-3.3-12.123.923.3-0.6-2.5123.324.4+1.1+4.72
201723.224+0.8+3.452424.2+0.2+0.8324.224-0.2-0.83
201622.420.2-2.2-9.8220.219.95-0.25-1.2419.9519.3-0.65-3.26
201526.825.9-0.9-3.3625.925.3-0.6-2.3225.323.4-1.9-7.51
201425.0525.25+0.2+0.825.2526.4+1.15+4.5526.426.65+0.25+0.95
201315.114.55-0.55-3.6414.5516+1.45+9.971616.3+0.3+1.88
201219.115.2-3.9-20.415.214.85-0.35-2.314.8516.5+1.65+11.1
201123.8523.850023.8523.7-0.15-0.6323.723.6-0.1-0.42
201028.827.9-0.9-3.1327.922.9-5-17.922.928+5.1+22.3
200911.8511.4-0.45-3.811.413.9+2.5+21.913.912.6-1.3-9.35
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.129.7+0.6+2.0629.726.6-3.1-10.426.619.5-7.1-26.7
200752.446.1-6.3-1246.151.7+5.6+12.151.753.1+1.4+2.71
200656.856-0.8-1.415646-10-17.94641-5-10.9
200540.6546.9+6.25+15.446.949.9+3+6.4
平均下跌機率(62%)-0.8-2.8下跌機率(50%)+0.2+1.1上漲機率(59%)+0+1
漲/跌漲 7 個月/ 跌 13 個月漲 10 個月/ 跌 11 個月漲 13 個月/ 跌 9 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.241.25-5.95-12.641.2541.6+0.35+0.8541.639.5-2.1-5.05
202552.356.2+3.9+7.4656.260.5+4.3+7.6560.557.5-3-4.96
202429.8527.8-2.05-6.8727.831.7+3.9+1431.761+29.3+92.4
202331.433+1.6+5.13329.45-3.55-10.829.4529.05-0.4-1.36
202222.1520.9-1.25-5.6420.922+1.1+5.262221.25-0.75-3.41
202128.5528.550028.5530.05+1.5+5.2530.0525.8-4.25-14.1
202018.7516.9-1.85-9.8716.917.35+0.45+2.6617.3516.85-0.5-2.88
201922.5521.85-0.7-3.121.8521.8-0.05-0.2321.821.800
201824.423.05-1.35-5.5323.0522.4-0.65-2.8222.421.5-0.9-4.02
20172421.85-2.15-8.9621.8524.6+2.75+12.624.624.85+0.25+1.02
201619.318.9-0.4-2.0718.920.05+1.15+6.0820.0519.7-0.35-1.75
201523.418.8-4.6-19.718.820.15+1.35+7.1820.1521.95+1.8+8.93
201426.6525.6-1.05-3.9425.625.7+0.1+0.3925.725.5-0.2-0.78
201316.315.2-1.1-6.7515.214.7-0.5-3.2914.717.3+2.6+17.7
201216.514.85-1.65-1014.8515.9+1.05+7.0715.915.7-0.2-1.26
201123.618.9-4.7-19.918.916-2.9-15.31616.3+0.3+1.88
20102826.85-1.15-4.1126.8523.3-3.55-13.223.325.4+2.1+9.01
200912.616.9+4.3+34.116.918.45+1.55+9.1718.4520.35+1.9+10.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.516.8-2.7-13.816.816.2-0.6-3.5716.29.96-6.24-38.5
200753.153.10053.145.05-8.05-15.245.0545.45+0.4+0.89
20064135.9-5.1-12.435.943.35+7.45+20.843.3541-2.35-5.42
200549.952.5+2.6+5.2152.550.7-1.8-3.4350.748.7-2-3.94
平均下跌機率(73%)-1.2-4.2上漲機率(59%)+0.2+1.4下跌機率(59%)+0.7+2.5
漲/跌漲 4 個月/ 跌 16 個月漲 13 個月/ 跌 9 個月漲 8 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.539.95+0.45+1.14
202557.553.5-4-6.9653.552-1.5-2.85249.9-2.1-4.04
20246163.5+2.5+4.163.553.8-9.7-15.353.862.5+8.7+16.2
202329.0529.25+0.2+0.6929.2529.4+0.15+0.5129.429.5+0.1+0.34
202221.2521.45+0.2+0.9421.4527.65+6.2+28.927.6527.6-0.05-0.18
202125.827.1+1.3+5.0427.125.6-1.5-5.5425.625.15-0.45-1.76
202016.8517.1+0.25+1.4817.119.2+2.1+12.319.219.85+0.65+3.39
201921.821.05-0.75-3.4421.0521.85+0.8+3.821.8523.55+1.7+7.78
201821.518.25-3.25-15.118.2519.55+1.3+7.1219.5519.9+0.35+1.79
201724.8526.05+1.2+4.8326.0527.15+1.1+4.2227.1525.9-1.25-4.6
201619.720.05+0.35+1.7820.0521.1+1.05+5.2421.121-0.1-0.47
201521.9523.05+1.1+5.0123.0522.6-0.45-1.9522.621.95-0.65-2.88
201425.523.2-2.3-9.0223.223.3+0.1+0.4323.324.9+1.6+6.87
201317.317.7+0.4+2.3117.720.9+3.2+18.120.921.5+0.6+2.87
201215.714.3-1.4-8.9214.315.2+0.9+6.2915.214.85-0.35-2.3
201116.317.75+1.45+8.917.7516.55-1.2-6.7616.5514.1-2.45-14.8
201025.426.9+1.5+5.9126.926.7-0.2-0.7426.729.05+2.35+8.8
200920.3519.1-1.25-6.1419.121.7+2.6+13.621.725.2+3.5+16.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.969.85-0.11-1.19.857.8-2.05-20.87.88.08+0.28+3.59
200745.4539-6.45-14.23935.8-3.2-8.2135.834.4-1.4-3.91
20064141.2+0.2+0.4941.247.25+6.05+14.747.2543.3-3.95-8.36
200548.751.4+2.7+5.5451.456.8+5.4+10.556.873.3+16.5+29
平均上漲機率(64%)-0.3-0.8上漲機率(62%)+0.5+3上漲機率(52%)+1.1+2.5
漲/跌漲 14 個月/ 跌 8 個月漲 13 個月/ 跌 8 個月漲 11 個月/ 跌 10 個月