≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 月漲跌統計

2617 台航

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.1+0.2+0.62%3.43%32.0532.7531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1943,872萬8661.38張/筆32.440.758.680.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3524,335萬9271.46張/筆32.05+0.55 (+1.74%)

連續漲跌: 連3漲  ( +1.2元 / +3.86%)

財報評分: 最新70分 / 平均61分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1288200-0.97-1.91跌多(71%)72911171-0.25+0.04跌多(59%)
22817101+1.12+3.8漲多(61%)82913160+0.28+0.25跌多(55%)
32810171+0.23+0.58跌多(61%)92913160-0.87-1.13跌多(55%)
42814140+1.19+3.88漲跌互見102912161-0.73-1.81跌多(55%)
52812151-0.14-0.29跌多(54%)112815121+0.18+1.28漲多(54%)
62913160+0.2+1.79跌多(55%)12281990+0.45+4.65漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.231.15+0.95+3.1531.1531.2+0.05+0.1631.229.8-1.4-4.49
202529.6529.1-0.55-1.8529.132.55+3.45+11.932.5530.25-2.3-7.07
20243332.35-0.65-1.9732.3535.45+3.1+9.5835.4534.4-1.05-2.96
202326.926.45-0.45-1.6726.4530+3.55+13.43031.05+1.05+3.5
202237.1531.6-5.55-14.931.637.7+6.1+19.337.736.2-1.5-3.98
202121.117.9-3.2-15.217.920+2.1+11.72024+4+20
202017.7516.65-1.1-6.216.6515.9-0.75-4.515.913.5-2.4-15.1
20191917.6-1.4-7.3717.618.1+0.5+2.8418.118.2+0.1+0.55
201816.616.5-0.1-0.616.515.7-0.8-4.8515.715.700
201712.312.7+0.4+3.2512.714.25+1.55+12.214.2513.5-0.75-5.26
201613.812.5-1.3-9.4212.514+1.5+121413.8-0.2-1.43
201521.7520.95-0.8-3.6820.9520.5-0.45-2.1520.520.15-0.35-1.71
201428.324.8-3.5-12.424.824.3-0.5-2.0224.324-0.3-1.23
20132524.05-0.95-3.824.0524-0.05-0.212423.35-0.65-2.71
201231.4529.7-1.75-5.5629.734+4.3+14.53432.65-1.35-3.97
201137.236.35-0.85-2.2836.3533.1-3.25-8.9433.131.9-1.2-3.63
201046.640.65-5.95-12.840.6540-0.65-1.64041.25+1.25+3.12
200940.3538-2.35-5.823839.3+1.3+3.4239.342.9+3.6+9.16
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200856.748.65-8.05-14.248.6557.1+8.45+17.457.158+0.9+1.58
200725.329.05+3.75+14.829.0530.7+1.65+5.6830.741+10.3+33.6
200617.5516.9-0.65-3.716.917.85+0.95+5.6217.8518.35+0.5+2.8
200528.426-2.4-8.452627+1+3.852726.1-0.9-3.33
200422.528.3+5.8+25.828.329.5+1.2+4.2429.528.5-1-3.39
200314.915+0.1+0.671515001514.2-0.8-5.33
200210.3511.7+1.35+1311.711.15-0.55-4.711.1512.2+1.05+9.42
20017.57.8+0.3+47.88.2+0.4+5.138.27.8-0.4-4.88
200013.916.6+2.7+19.416.615.4-1.2-7.2315.414.5-0.9-5.84
199916.8915.9-0.99-5.8615.914.25-1.65-10.414.2515.5+1.25+8.77
平均下跌機率(71%)-1-1.9上漲機率(61%)+1.1+3.8下跌機率(61%)+0.2+0.6
漲/跌漲 8 個月/ 跌 20 個月漲 17 個月/ 跌 10 個月漲 10 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.829.35-0.45-1.5129.3528.95-0.4-1.3628.9529.7+0.75+2.59
202530.2527.6-2.65-8.7627.629.15+1.55+5.6229.1527.95-1.2-4.12
202434.437.2+2.8+8.1437.237.45+0.25+0.6737.4538.05+0.6+1.6
202331.0531.5+0.45+1.4531.529-2.5-7.942930.5+1.5+5.17
202236.237.75+1.55+4.2837.7537.15-0.6-1.5937.1528.8-8.35-22.5
20212442.15+18.15+75.642.1538.2-3.95-9.3738.265.5+27.3+71.5
202013.516.1+2.6+19.316.115.85-0.25-1.5515.8516.7+0.85+5.36
201918.219.45+1.25+6.8719.4519.85+0.4+2.0619.8519.55-0.3-1.51
201815.717+1.3+8.281716.85-0.15-0.8816.8516.75-0.1-0.59
201713.512.65-0.85-6.312.6513.25+0.6+4.7413.2513.6+0.35+2.64
201613.813.35-0.45-3.2613.3512.3-1.05-7.8712.312.1-0.2-1.63
201520.1520.35+0.2+0.9920.3518.3-2.05-10.118.317.3-1-5.46
20142422.2-1.8-7.522.222.1-0.1-0.4522.122-0.1-0.45
201323.3522.75-0.6-2.5722.7522.95+0.2+0.8822.9521.5-1.45-6.32
201232.6529.1-3.55-10.929.127.9-1.2-4.1227.930.9+3+10.8
201131.932.7+0.8+2.5132.735.3+2.6+7.9535.332.2-3.1-8.78
201041.2541.1-0.15-0.3641.139.65-1.45-3.5339.6538.55-1.1-2.77
200942.953.8+10.9+25.453.867.6+13.8+25.767.659.3-8.3-12.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085871.1+13.1+22.671.165.8-5.3-7.4565.854-11.8-17.9
20074137-4-9.763731.8-5.2-14.131.835.5+3.7+11.6
200618.3519.4+1.05+5.7219.420.9+1.5+7.7320.921.55+0.65+3.11
200526.125.15-0.95-3.6425.1523.4-1.75-6.9623.425.05+1.65+7.05
200428.522.7-5.8-20.422.722.70022.723.3+0.6+2.64
200314.213.45-0.75-5.2813.4514.4+0.95+7.0614.415+0.6+4.17
200212.213.15+0.95+7.7913.1514.4+1.25+9.5114.413.2-1.2-8.33
20017.87.5-0.3-3.857.58.05+0.55+7.338.057.85-0.2-2.48
200014.514.3-0.2-1.3814.314.35+0.05+0.3514.3513.6-0.75-5.23
199915.516.3+0.8+5.1616.314.6-1.7-10.414.613.75-0.85-5.82
199814.418.7+4.3+29.9
平均漲跌互見+1.2+3.9下跌機率(54%)-0.1-0.3下跌機率(55%)+0.2+1.8
漲/跌漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 15 個月漲 13 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.728.45-1.25-4.2128.4530.95+2.5+8.7930.9531.45+0.5+1.62
202527.9526.9-1.05-3.7626.927.75+0.85+3.1627.7527.4-0.35-1.26
202438.0533.8-4.25-11.233.832.1-1.7-5.0332.132.6+0.5+1.56
202330.527.55-2.95-9.6727.5528.3+0.75+2.7228.329.35+1.05+3.71
202228.828.75-0.05-0.1728.7527.15-1.6-5.5727.1524.7-2.45-9.02
202165.544.5-21-32.144.550.1+5.6+12.650.144.8-5.3-10.6
202016.715.6-1.1-6.5915.617.4+1.8+11.517.416.9-0.5-2.87
201919.5522.45+2.9+14.822.4520.35-2.1-9.3520.3519.1-1.25-6.14
201816.7519.3+2.55+15.219.318.45-0.85-4.418.4519.8+1.35+7.32
201713.613.8+0.2+1.4713.815.25+1.45+10.515.2514.7-0.55-3.61
201612.112.4+0.3+2.4812.412-0.4-3.231212.25+0.25+2.08
201517.316.5-0.8-4.6216.512.35-4.15-25.212.3512.75+0.4+3.24
20142222002224.1+2.1+9.5524.122.15-1.95-8.09
201321.523.1+1.6+7.4423.123-0.1-0.432328.15+5.15+22.4
201230.930.25-0.65-2.130.2526.8-3.45-11.426.825.45-1.35-5.04
201132.232-0.2-0.623228.2-3.8-11.928.227.45-0.75-2.66
201038.5540.05+1.5+3.8940.0536.5-3.55-8.8636.536.95+0.45+1.23
200959.361.9+2.6+4.3861.953.6-8.3-13.453.648-5.6-10.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085461.8+7.8+14.461.862+0.2+0.326236.75-25.25-40.7
200735.548+12.5+35.24872+24+507276.3+4.3+5.97
200621.5521.15-0.4-1.8621.1518.8-2.35-11.118.819.55+0.75+3.99
200525.0519.95-5.1-20.419.9519.9-0.05-0.2519.918.4-1.5-7.54
200423.321.1-2.2-9.4421.122.8+1.7+8.0622.828+5.2+22.8
20031518+3+201822.1+4.1+22.822.122.2+0.1+0.45
200213.213.45+0.25+1.8913.4512.2-1.25-9.2912.211.8-0.4-3.28
20017.857.25-0.6-7.647.258.9+1.65+22.88.97.45-1.45-16.3
200013.613.2-0.4-2.9413.28.2-5-37.98.27.2-1-12.2
199913.7513.5-0.25-1.8213.514.4+0.9+6.6714.419.2+4.8+33.3
199818.718.5-0.2-1.0718.517.6-0.9-4.8617.617.1-0.5-2.84
平均下跌機率(59%)-0.3+0下跌機率(55%)+0.3+0.3下跌機率(55%)-0.9-1.1
漲/跌漲 11 個月/ 跌 17 個月漲 13 個月/ 跌 16 個月漲 13 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.4532.3+0.85+2.7
202527.429.1+1.7+6.229.131.05+1.95+6.731.0530.2-0.85-2.74
202432.630.9-1.7-5.2130.931.05+0.15+0.4931.0529.65-1.4-4.51
202329.3527.4-1.95-6.6427.431.3+3.9+14.231.333+1.7+5.43
202224.723.25-1.45-5.8723.2526.45+3.2+13.826.4526.9+0.45+1.7
202144.835.05-9.75-21.835.0537.8+2.75+7.8537.837.15-0.65-1.72
202016.916.7-0.2-1.1816.719.75+3.05+18.319.7521.1+1.35+6.84
201919.118.45-0.65-3.418.4518.15-0.3-1.6318.1517.75-0.4-2.2
201819.820.3+0.5+2.5320.319.8-0.5-2.4619.819-0.8-4.04
201714.715.6+0.9+6.1215.616.15+0.55+3.5316.1516.6+0.45+2.79
201612.2511.75-0.5-4.0811.7513.1+1.35+11.513.112.3-0.8-6.11
201512.7513.6+0.85+6.6713.611.85-1.75-12.911.8513.8+1.95+16.5
201422.1521.55-0.6-2.7121.5520.35-1.2-5.5720.3521.75+1.4+6.88
201328.1527.3-0.85-3.0227.327.30027.328.3+1+3.66
201225.4522.9-2.55-1022.924.6+1.7+7.4224.625+0.4+1.63
201127.4529.3+1.85+6.7429.327.25-2.05-727.2531.45+4.2+15.4
201036.9537.2+0.25+0.6837.236.2-1-2.6936.237.2+1+2.76
20094844.5-3.5-7.2944.544.05-0.45-1.0144.0546.6+2.55+5.79
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.7532.5-4.25-11.632.540+7.5+23.14040.35+0.35+0.88
200776.378+1.7+2.237866.3-11.7-1566.356.7-9.6-14.5
200619.5521.75+2.2+11.321.7522.8+1.05+4.8322.825.3+2.5+11
200518.417-1.4-7.611717.15+0.15+0.8817.1517.55+0.4+2.33
20042825.8-2.2-7.8625.828.6+2.8+10.928.628.4-0.2-0.7
200322.222.5+0.3+1.3522.520.6-1.9-8.4420.622.5+1.9+9.22
200211.813.95+2.15+18.213.9513.2-0.75-5.3813.214.9+1.7+12.9
20017.456.95-0.5-6.716.957.3+0.35+5.047.310.35+3.05+41.8
20007.27.2007.26.25-0.95-13.26.257.5+1.25+20
199919.216.4-2.8-14.616.413.45-2.95-1813.4513.9+0.45+3.35
199817.117.5+0.4+2.3417.517.6+0.1+0.5717.616.89-0.71-4.03
平均下跌機率(55%)-0.7-1.8上漲機率(54%)+0.2+1.3上漲機率(68%)+0.5+4.7
漲/跌漲 12 個月/ 跌 16 個月漲 15 個月/ 跌 12 個月漲 19 個月/ 跌 9 個月