≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 月漲跌統計

2543 皇昌

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.2+0.15+0.39%1.18%38.338.5538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5602,143萬3991.4張/筆38.282.1113.65-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5482,099萬794690張/筆38.33-0.3 (-0.78%)

連續漲跌: 首日上漲  ( +0.15元 / +0.39%)

財報評分: 最新53分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12713131+0.58+2.16漲跌互見7277200+0.23+0.32跌多(74%)
2271791+1.45+4.53漲多(63%)82712150+0.73-1.02跌多(56%)
32711160-0.8+1.69跌多(59%)92712150-0.4-3.03跌多(56%)
42711160-0.5+1.02跌多(59%)102813150+0.53+2.82跌多(54%)
52713140+0.56+1.02跌多(52%)11279171-0.63+0.68跌多(63%)
62711160-0.85-1.13跌多(59%)122716110-0.17+4.79漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202660.165+4.9+8.156561.4-3.6-5.5461.457.8-3.6-5.86
202573.579+5.5+7.4879104+25+31.610482.4-21.6-20.8
202424.5527.9+3.35+13.627.941.9+14+50.241.942.5+0.6+1.43
20239.139-0.13-1.4299.27+0.27+39.279.33+0.06+0.65
20227.937.42-0.51-6.437.427.78+0.36+4.857.787.77-0.01-0.13
20217.186.73-0.45-6.276.737.1+0.37+5.57.16.86-0.24-3.38
20207.367.26-0.1-1.367.267.08-0.18-2.487.087-0.08-1.13
20197.757.68-0.07-0.97.687.7+0.02+0.267.77.63-0.07-0.91
20188.258.25008.258.31+0.06+0.738.318.24-0.07-0.84
20179.259.1-0.15-1.629.19.08-0.02-0.229.089.15+0.07+0.77
20168.338.09-0.24-2.888.098.19+0.1+1.248.198.89+0.7+8.55
201511.510.85-0.65-5.6510.8511.7+0.85+7.8311.710.85-0.85-7.26
20147.87.9+0.1+1.287.97.67-0.23-2.917.678.06+0.39+5.08
20136.158.16+2.01+32.78.168.63+0.47+5.768.638.49-0.14-1.62
20125.996.01+0.02+0.336.016.28+0.27+4.496.285.94-0.34-5.41
20116.416.79+0.38+5.936.796.35-0.44-6.486.355.95-0.4-6.3
20106.256.71+0.46+7.366.716.75+0.04+0.66.757.03+0.28+4.15
20094.94.38-0.52-10.64.384.2-0.18-4.114.25.28+1.08+25.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.168.15-1.01-118.159.21+1.06+139.2112.25+3.04+33
200714.212.5-1.7-1212.513.5+1+813.512.1-1.4-10.4
20068.147.94-0.2-2.467.947.1-0.84-10.67.18.04+0.94+13.2
200512.212.25+0.05+0.4112.2511.65-0.6-4.911.6511.45-0.2-1.72
200413.314.8+1.5+11.314.815.8+1+6.7615.815.9+0.1+0.63
20036.457.2+0.75+11.67.26-1.2-16.765.95-0.05-0.83
20026.84.78-2.02-29.74.784.8+0.02+0.424.86.55+1.75+36.5
20014.175.15+0.98+23.55.156.8+1.65+326.85.9-0.9-13.2
20001316.5+3.5+26.916.516.50016.515.8-0.7-4.24
平均漲跌互見+0.6+2.2上漲機率(63%)+1.5+4.5下跌機率(59%)-0.8+1.7
漲/跌漲 13 個月/ 跌 13 個月漲 17 個月/ 跌 9 個月漲 11 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202657.846.7-11.1-19.246.745.9-0.8-1.7145.938.55-7.35-16
202582.472.8-9.6-11.772.890+17.2+23.69080.8-9.2-10.2
202442.549.4+6.9+16.249.449.7+0.3+0.6149.743.85-5.85-11.8
20239.339.4+0.07+0.759.49.6+0.2+2.139.69.99+0.39+4.06
20227.778.14+0.37+4.768.148.76+0.62+7.628.768.6-0.16-1.83
20216.869.04+2.18+31.89.047.7-1.34-14.87.77.59-0.11-1.43
202076.9-0.1-1.436.96.54-0.36-5.226.546.55+0.01+0.15
20197.637.5-0.13-1.77.57.35-0.15-27.357.63+0.28+3.81
20188.248.15-0.09-1.098.158.1-0.05-0.618.18.03-0.07-0.86
20179.159.12-0.03-0.339.129.13+0.01+0.119.138.86-0.27-2.96
20168.898.36-0.53-5.968.369.75+1.39+16.69.7510.85+1.1+11.3
201510.8510.4-0.45-4.1510.49.52-0.88-8.469.529.85+0.33+3.47
20148.067.86-0.2-2.487.869.11+1.25+15.99.119.81+0.7+7.68
20138.498.5+0.01+0.128.58.55+0.05+0.598.557.91-0.64-7.49
20125.945.72-0.22-3.75.725.65-0.07-1.225.655.85+0.2+3.54
20115.956+0.05+0.8467.82+1.82+30.37.827.34-0.48-6.14
20107.037.17+0.14+1.997.176.35-0.82-11.46.356.05-0.3-4.72
20095.287.09+1.81+34.37.097.52+0.43+6.067.526.1-1.42-18.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.2511.6-0.65-5.3111.69.4-2.2-199.47.3-2.1-22.3
200712.112.35+0.25+2.0712.3512-0.35-2.831211.95-0.05-0.42
20068.048.68+0.64+7.968.689.3+0.62+7.149.39.32+0.02+0.22
200511.4510.35-1.1-9.6110.3510.3-0.05-0.4810.311.5+1.2+11.7
200415.914.8-1.1-6.9214.815.9+1.1+7.4315.915.7-0.2-1.26
20035.955-0.95-1655.9+0.9+185.97.25+1.35+22.9
20026.559.65+3.1+47.39.657.1-2.55-26.47.19+1.9+26.8
20015.94.67-1.23-20.84.674.22-0.45-9.644.223.98-0.24-5.69
200015.814.2-1.6-10.114.213.5-0.7-4.9313.511.6-1.9-14.1
平均下跌機率(59%)-0.5+1下跌機率(52%)+0.6+1下跌機率(59%)-0.8-1.1
漲/跌漲 11 個月/ 跌 16 個月漲 13 個月/ 跌 14 個月漲 11 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.5537-1.55-4.023739.8+2.8+7.5739.838.5-1.3-3.27
202580.874-6.8-8.427484.4+10.4+14.184.474-10.4-12.3
202443.8562.5+18.65+42.562.576.8+14.3+22.976.882.5+5.7+7.42
20239.999.87-0.12-1.29.8711+1.13+11.41114.4+3.4+30.9
20228.68.55-0.05-0.588.559.65+1.1+12.99.658.7-0.95-9.84
20217.597.58-0.01-0.137.587.48-0.1-1.327.487.67+0.19+2.54
20206.556.4-0.15-2.296.46.46+0.06+0.946.467+0.54+8.36
20197.637.37-0.26-3.417.377.16-0.21-2.857.167.5+0.34+4.75
20188.038.06+0.03+0.378.068.11+0.05+0.628.117.89-0.22-2.71
20178.868.69-0.17-1.928.698.63-0.06-0.698.638.58-0.05-0.58
201610.8510.3-0.55-5.0710.39.8-0.5-4.859.89.36-0.44-4.49
20159.859.15-0.7-7.119.158.32-0.83-9.078.328.26-0.06-0.72
20149.819.32-0.49-4.999.328.74-0.58-6.228.749.5+0.76+8.7
20137.917.8-0.11-1.397.87.83+0.03+0.387.837.77-0.06-0.77
20125.855.55-0.3-5.135.555.45-0.1-1.85.455.8+0.35+6.42
20117.347.05-0.29-3.957.057.23+0.18+2.557.237.3+0.07+0.97
20106.056.35+0.3+4.966.356.42+0.07+1.16.426.59+0.17+2.65
20096.16.72+0.62+10.26.726.47-0.25-3.726.476.81+0.34+5.26
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.37.55+0.25+3.427.556.16-1.39-18.46.163.64-2.52-40.9
200711.9514.8+2.85+23.814.813-1.8-12.21312.2-0.8-6.15
20069.328.93-0.39-4.188.938.49-0.44-4.938.498.69+0.2+2.36
200511.59.75-1.75-15.29.759.5-0.25-2.569.58.31-1.19-12.5
200415.712.05-3.65-23.212.0510.35-1.7-14.110.3510.5+0.15+1.45
20037.259.55+2.3+31.79.559.75+0.2+2.099.759.2-0.55-5.64
200298.3-0.7-7.788.39.3+1+129.36.5-2.8-30.1
20013.983.9-0.08-2.013.93.8-0.1-2.563.82.93-0.87-22.9
200011.610.85-0.75-6.4710.857.5-3.35-30.97.56.7-0.8-10.7
平均下跌機率(74%)+0.2+0.3下跌機率(56%)+0.7-1下跌機率(56%)-0.4-3
漲/跌漲 7 個月/ 跌 20 個月漲 12 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.538.35-0.15-0.39
20257469.4-4.6-6.2269.462.4-7-10.162.460.1-2.3-3.69
202482.596.4+13.9+16.896.474.1-22.3-23.174.173.5-0.6-0.81
202314.419.1+4.7+32.619.134.9+15.8+82.734.924.55-10.35-29.7
20228.78.2-0.5-5.758.28.67+0.47+5.738.679.13+0.46+5.31
20217.677.68+0.01+0.137.687.58-0.1-1.37.587.93+0.35+4.62
202076.8-0.2-2.866.87.73+0.93+13.77.737.18-0.55-7.12
20197.57.84+0.34+4.537.847.57-0.27-3.447.577.36-0.21-2.77
20187.897.83-0.06-0.767.837.84+0.01+0.137.847.75-0.09-1.15
20178.588.41-0.17-1.988.418.18-0.23-2.738.188.25+0.07+0.86
20169.369.57+0.21+2.249.579.24-0.33-3.459.249.25+0.01+0.11
20158.268.31+0.05+0.618.318.27-0.04-0.488.278.33+0.06+0.73
20149.511.6+2.1+22.111.611.35-0.25-2.1611.3511.5+0.15+1.32
20137.778.1+0.33+4.258.18.06-0.04-0.498.067.8-0.26-3.23
20125.85.4-0.4-6.95.46.17+0.77+14.36.176.15-0.02-0.32
20117.37.25-0.05-0.687.256-1.25-17.265.99-0.01-0.17
20106.596.73+0.14+2.126.735.87-0.86-12.85.876.41+0.54+9.2
20096.815.91-0.9-13.25.915.94+0.03+0.515.946.25+0.31+5.22
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.644.45+0.81+22.34.454.55+0.1+2.254.554.9+0.35+7.69
200712.211.05-1.15-9.4311.058.6-2.45-22.28.69.16+0.56+6.51
20068.6910.9+2.21+25.410.912.8+1.9+17.412.814.2+1.4+10.9
20058.317.2-1.11-13.47.27.07-0.13-1.817.078.14+1.07+15.1
200410.510.3-0.2-1.910.39.7-0.6-5.839.712.2+2.5+25.8
20039.211.3+2.1+22.811.312.2+0.9+7.9612.213.3+1.1+9.02
20026.55.8-0.7-10.85.85.75-0.05-0.865.756.45+0.7+12.2
20012.933.4+0.47+163.43.4003.46.8+3.4+100
20006.76.1-0.6-8.966.15.5-0.6-9.845.54.17-1.33-24.2
19991816.2-1.8-1016.214.8-1.4-8.6414.813-1.8-12.2
平均下跌機率(54%)+0.5+2.8下跌機率(63%)-0.6+0.7上漲機率(59%)-0.2+4.8
漲/跌漲 13 個月/ 跌 15 個月漲 9 個月/ 跌 17 個月漲 16 個月/ 跌 11 個月