≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 月漲跌統計

2462 良得電

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.35-0.5-2.46%1.97%20.2520.2519.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118236.5萬131903股/筆19.980.9132.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132263.5萬134985張/筆19.96+0.45 (+2.26%)

連續漲跌: 首日下跌  ( -0.5元 / -2.46%)

財報評分: 最新36分 / 平均38分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13119111+0.83+4.43漲多(61%)73112190-0.68-2.93跌多(61%)
23121100+0.92+5.04漲多(68%)8319211-0.6-3.04跌多(68%)
33114161+0.47+2.74跌多(52%)93113180-0.24-1.54跌多(58%)
43113180-0.92-1.65跌多(58%)103011181-0.44-0.04跌多(60%)
53115142+0.37+2.23漲多(48%)113116150+0.08+1.17漲多(52%)
63111200-0.43-1.21跌多(65%)123120101+0.75+2.89漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.9524.45+2.5+11.424.4525.75+1.3+5.3225.7521.45-4.3-16.7
202526.125.8-0.3-1.1525.827.2+1.4+5.4327.224.9-2.3-8.46
202438.5534.95-3.6-9.3434.9538.85+3.9+11.238.8535.25-3.6-9.27
202328.528.95+0.45+1.5828.9532.35+3.4+11.732.3530.5-1.85-5.72
202228.6528-0.65-2.272833.9+5.9+21.133.933.75-0.15-0.44
202131.627.4-4.2-13.327.429+1.6+5.842928.85-0.15-0.52
202029.126.7-2.4-8.2526.725.5-1.2-4.4925.524.4-1.1-4.31
201926.6527.4+0.75+2.8127.427.85+0.45+1.6427.8527.45-0.4-1.44
201831.131.25+0.15+0.4831.2529.6-1.65-5.2829.629-0.6-2.03
201720.7521.15+0.4+1.9321.1521.5+0.35+1.6521.522.1+0.6+2.79
201616.817+0.2+1.191717.55+0.55+3.2417.5517.5500
201524.524.3-0.2-0.8224.324.2-0.1-0.4124.223.1-1.1-4.55
201427.3532.9+5.55+20.332.935.1+2.2+6.6935.131.25-3.85-11
201330.231.05+0.85+2.8131.0531.35+0.3+0.9731.3531.6+0.25+0.8
201224.527.6+3.1+12.727.629.1+1.5+5.4329.133.65+4.55+15.6
201131.932.2+0.3+0.9432.231.7-0.5-1.5531.736.8+5.1+16.1
201052.955.8+2.9+5.4855.854.2-1.6-2.8754.257.9+3.7+6.83
200911.410.75-0.65-5.710.7512.6+1.85+17.212.615.5+2.9+23
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081816.5-1.5-8.3316.518+1.5+9.091818.8+0.8+4.44
200719.9519.6-0.35-1.7519.620.05+0.45+2.320.0522.9+2.85+14.2
20061414001413.5-0.5-3.5713.515.35+1.85+13.7
200511.310.6-0.7-6.1910.613.25+2.65+2513.2512.25-1-7.55
200416.719.6+2.9+17.419.620+0.4+2.042017.7-2.3-11.5
200322.523.7+1.2+5.3323.721.8-1.9-8.0221.818.7-3.1-14.2
200220.323.2+2.9+14.323.225.3+2.1+9.0525.334.4+9.1+36
20018.711.15+2.45+28.211.1514+2.85+25.61417.8+3.8+27.1
20001216.1+4.1+34.216.119.1+3+18.619.122.3+3.2+16.8
199925.724.7-1-3.8924.723.3-1.4-5.6723.324.5+1.2+5.15
199828.729.2+0.5+1.7429.233.2+4+13.733.231.5-1.7-5.12
199729.839.29+9.49+31.839.2936.1-3.19-8.1236.138.7+2.6+7.2
199616.3917+0.61+3.721715.9-1.1-6.4715.915.6-0.3-1.89
平均上漲機率(61%)+0.8+4.4上漲機率(68%)+0.9+5下跌機率(52%)+0.5+2.7
漲/跌漲 19 個月/ 跌 11 個月漲 21 個月/ 跌 10 個月漲 14 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.4521.1-0.35-1.6321.121-0.1-0.472123.8+2.8+13.3
202524.921.3-3.6-14.521.321.30021.320.4-0.9-4.23
202435.2533.25-2-5.6733.2535.25+2+6.0235.2535.05-0.2-0.57
202330.533.4+2.9+9.5133.431-2.4-7.193132.75+1.75+5.65
202233.7527.6-6.15-18.227.630.8+3.2+11.630.825.6-5.2-16.9
202128.8531.65+2.8+9.7131.6533.7+2.05+6.4833.732-1.7-5.04
202024.426.1+1.7+6.9726.126.7+0.6+2.326.726.1-0.6-2.25
201927.4529.4+1.95+7.129.428.4-1-3.428.428.15-0.25-0.88
20182924.8-4.2-14.524.827.95+3.15+12.727.9528.85+0.9+3.22
201722.122.15+0.05+0.2322.1522.7+0.55+2.4822.725.2+2.5+11
201617.5517.4-0.15-0.8517.418+0.6+3.451817.4-0.6-3.33
201523.122.8-0.3-1.322.821.8-1-4.3921.819.5-2.3-10.6
201431.2528.65-2.6-8.3228.6529.4+0.75+2.6229.433.2+3.8+12.9
201331.630.65-0.95-3.0130.6530.3-0.35-1.1430.328.45-1.85-6.11
201233.6533.95+0.3+0.8933.9532.75-1.2-3.5332.7532.9+0.15+0.46
201136.832.65-4.15-11.332.6531.35-1.3-3.9831.3530.4-0.95-3.03
201057.950-7.9-13.65043.55-6.45-12.943.5542-1.55-3.56
200915.523.7+8.2+52.923.732.8+9.1+38.432.829.65-3.15-9.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.818.5-0.3-1.618.517.2-1.3-7.0317.213.2-4-23.3
200722.923.3+0.4+1.7523.323.30023.326.45+3.15+13.5
200615.3515.7+0.35+2.2815.715.1-0.6-3.8215.114.35-0.75-4.97
200512.2511.1-1.15-9.3911.111.75+0.65+5.8611.7514.35+2.6+22.1
200417.716.5-1.2-6.7816.516.2-0.3-1.8216.215-1.2-7.41
200318.717-1.7-9.091717.8+0.8+4.7117.822.5+4.7+26.4
200234.425.2-9.2-26.725.226+0.8+3.172619.8-6.2-23.8
200117.821.1+3.3+18.521.119-2.1-9.951918.8-0.2-1.05
200022.317.1-5.2-23.317.120.5+3.4+19.920.520.7+0.2+0.98
199924.528.1+3.6+14.728.123.5-4.6-16.423.520.9-2.6-11.1
199831.531.7+0.2+0.6331.731.3-0.4-1.2631.329.2-2.1-6.71
199738.734.9-3.8-9.8234.939.7+4.8+13.839.741.5+1.8+4.53
199615.616.1+0.5+3.2116.118.2+2.1+1318.216.89-1.31-7.2
平均下跌機率(58%)-0.9-1.7上漲機率(48%)+0.4+2.2下跌機率(65%)-0.4-1.2
漲/跌漲 13 個月/ 跌 18 個月漲 15 個月/ 跌 14 個月漲 11 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.819.8-4-16.819.820.55+0.75+3.7920.5519.85-0.7-3.41
202520.424.2+3.8+18.624.224.15-0.05-0.2124.1525.3+1.15+4.76
202435.0531.9-3.15-8.9931.933.25+1.35+4.2333.2531.75-1.5-4.51
202332.7532.9+0.15+0.4632.936.75+3.85+11.736.7538.9+2.15+5.85
202225.627+1.4+5.472728.1+1.1+4.0728.125.1-3-10.7
20213229.1-2.9-9.0629.128.05-1.05-3.6128.0527-1.05-3.74
202026.126.2+0.1+0.3826.225.4-0.8-3.0525.424.4-1-3.94
201928.1531.4+3.25+11.531.431.05-0.35-1.1131.0530.15-0.9-2.9
201828.8529.65+0.8+2.7729.6527.9-1.75-5.927.928.7+0.8+2.87
201725.225.4+0.2+0.7925.426.9+1.5+5.9126.930.75+3.85+14.3
201617.417.3-0.1-0.5717.317.5+0.2+1.1617.520.7+3.2+18.3
201519.515.1-4.4-22.615.114.3-0.8-5.314.315+0.7+4.9
201433.232.3-0.9-2.7132.329.5-2.8-8.6729.529.45-0.05-0.17
201328.4524.3-4.15-14.624.323.65-0.65-2.6723.6525.45+1.8+7.61
201232.933.45+0.55+1.6733.4532.75-0.7-2.0932.7532-0.75-2.29
201130.427-3.4-11.22724.1-2.9-10.724.123.8-0.3-1.24
20104238.1-3.9-9.2938.135.45-2.65-6.9635.4537+1.55+4.37
200929.6538.5+8.85+29.838.555+16.5+42.95555.3+0.3+0.55
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.212.2-1-7.5812.214.7+2.5+20.514.711.6-3.1-21.1
200726.4525.25-1.2-4.5425.2522.85-2.4-9.522.8524.7+1.85+8.1
200614.3514.1-0.25-1.7414.114.15+0.05+0.3514.1513.5-0.65-4.59
200514.3514.7+0.35+2.4414.711.95-2.75-18.711.9511.55-0.4-3.35
20041513.9-1.1-7.3313.912.7-1.2-8.6312.710.85-1.85-14.6
200322.519.8-2.7-1219.816-3.8-19.21615.4-0.6-3.75
200219.820.2+0.4+2.0220.219.8-0.4-1.9819.817.2-2.6-13.1
200118.816.1-2.7-14.416.114.2-1.9-11.814.215.1+0.9+6.34
200020.720.1-0.6-2.920.118.7-1.4-6.9718.713.8-4.9-26.2
199920.918-2.9-13.91815.1-2.9-16.115.112.9-2.2-14.6
199829.230.8+1.6+5.4830.821.4-9.4-30.521.424+2.6+12.1
199741.539.4-2.1-5.0639.433.5-5.9-1533.529.3-4.2-12.5
199616.8915.7-1.19-7.0515.715.70015.717.1+1.4+8.92
平均下跌機率(61%)-0.7-2.9下跌機率(68%)-0.6-3下跌機率(58%)-0.2-1.5
漲/跌漲 12 個月/ 跌 19 個月漲 9 個月/ 跌 21 個月漲 13 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202525.324.55-0.75-2.9624.5521.8-2.75-11.221.821.95+0.15+0.69
202431.7530.25-1.5-4.7230.2527.25-3-9.9227.2526.1-1.15-4.22
202338.938.45-0.45-1.1638.4539.9+1.45+3.7739.938.55-1.35-3.38
202225.124.45-0.65-2.5924.4528.1+3.65+14.928.128.5+0.4+1.42
20212730.95+3.95+14.630.9527.9-3.05-9.8527.928.65+0.75+2.69
202024.424.1-0.3-1.2324.128.4+4.3+17.828.431.6+3.2+11.3
201930.1529.25-0.9-2.9929.2528.5-0.75-2.5628.529.1+0.6+2.11
201828.725.15-3.55-12.425.1527.3+2.15+8.5527.326.65-0.65-2.38
201730.7534.65+3.9+12.734.6532.2-2.45-7.0732.231.1-1.1-3.42
201620.720-0.7-3.382020.1+0.1+0.520.120.75+0.65+3.23
20151515.95+0.95+6.3315.9515.8-0.15-0.9415.816.8+1+6.33
201429.4523-6.45-21.92323.6+0.6+2.6123.624.5+0.9+3.81
201325.4524.85-0.6-2.3624.8525.55+0.7+2.8225.5527.35+1.8+7.05
20123229.55-2.45-7.6629.5530.05+0.5+1.6930.0530.2+0.15+0.5
201123.828+4.2+17.62823.25-4.75-1723.2524.5+1.25+5.38
20103731.95-5.05-13.631.9531.9-0.05-0.1631.931.900
200955.349.9-5.4-9.7649.947.85-2.05-4.1147.8552.9+5.05+10.6
200811.611.8+0.2+1.7211.811.55-0.25-2.1211.5511.4-0.15-1.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200724.721.85-2.85-11.521.8518.7-3.15-14.418.718-0.7-3.74
200613.515.2+1.7+12.615.217.4+2.2+14.517.419.95+2.55+14.7
200511.5510.85-0.7-6.0610.8513.2+2.35+21.713.214+0.8+6.06
200410.8511.5+0.65+5.9911.511.45-0.05-0.4311.4511.3-0.15-1.31
200315.415-0.4-2.61517.4+2.4+1617.416.7-0.7-4.02
200217.220.3+3.1+1820.321+0.7+3.452122.5+1.5+7.14
200115.117+1.9+12.61716.7-0.3-1.7616.720.3+3.6+21.6
200013.811.8-2-14.511.89.6-2.2-18.69.68.7-0.9-9.38
199912.913.2+0.3+2.3313.214+0.8+6.061412-2-14.3
19982424002424.6+0.6+2.524.625.7+1.1+4.47
199729.324.1-5.2-17.724.124.9+0.8+3.3224.928.7+3.8+15.3
199617.122.8+5.7+33.322.828+5.2+22.82829.8+1.8+6.43
199516.515.4-1.1-6.6715.416.39+0.99+6.43
平均下跌機率(60%)-0.40上漲機率(52%)+0.1+1.2上漲機率(65%)+0.7+2.9
漲/跌漲 11 個月/ 跌 18 個月漲 16 個月/ 跌 15 個月漲 20 個月/ 跌 10 個月