≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 月漲跌統計

2440 太空梭

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%1.39%14.4514.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140201.2萬741.9張/筆14.331.1102.50.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173249.3萬961.8張/筆14.410 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新23分 / 平均29分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611150+0.08-0.09跌多(58%)7268171-0.26-1.08跌多(65%)
22615101+0.36+3.45漲多(58%)8269170-0.41-1.99跌多(65%)
32614120+0.45+3.61漲多(54%)9266200-0.67-4.74跌多(77%)
42615110+0.65+5.6漲多(58%)10259160-0.17-0.7跌多(64%)
5269161-0.76-2.48跌多(62%)11262060+0.21+8.11漲多(77%)
62611150-0.22-2.58跌多(58%)12261790+0.14+2.62漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.615.2+0.6+4.1115.215.9+0.7+4.6115.914.05-1.85-11.6
202512.8512.15-0.7-5.4512.1512.45+0.3+2.4712.4513.55+1.1+8.84
202412.9513.35+0.4+3.0913.3514.65+1.3+9.7414.6513.55-1.1-7.51
202312.111.9-0.2-1.6511.912.05+0.15+1.2612.0511.4-0.65-5.39
202219.316.7-2.6-13.516.715.65-1.05-6.2915.6515.05-0.6-3.83
202114.112.3-1.8-12.812.313.65+1.35+1113.6514.85+1.2+8.79
20209.59.25-0.25-2.639.258.47-0.78-8.438.477.7-0.77-9.09
20199.2510.2+0.95+10.310.210.1-0.1-0.9810.19.94-0.16-1.58
201810.310.2-0.1-0.9710.210.7+0.5+4.910.713+2.3+21.5
20178.939.85+0.92+10.39.859.98+0.13+1.329.9810.7+0.72+7.21
20167.697.75+0.06+0.787.758.08+0.33+4.268.088.4+0.32+3.96
201510.710.25-0.45-4.2110.2510.250010.259.9-0.35-3.41
201410.7511+0.25+2.331110.65-0.35-3.1810.6511.6+0.95+8.92
20137.146.79-0.35-4.96.796.41-0.38-5.66.416.51+0.1+1.56
20125.76.48+0.78+13.76.486.82+0.34+5.256.826.28-0.54-7.92
20119.218.9-0.31-3.378.98.18-0.72-8.098.187.86-0.32-3.91
201014.0511.5-2.55-18.111.510.8-0.7-6.0910.811.95+1.15+10.6
20094.753.97-0.78-16.43.974.13+0.16+4.034.135.35+1.22+29.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.96.6-3.3-33.36.68.46+1.86+28.28.468.95+0.49+5.79
20076.796.05-0.74-10.96.056.35+0.3+4.966.356.2-0.15-2.36
20063.813.37-0.44-11.53.372.85-0.52-15.42.853+0.15+5.26
20053.923.64-0.28-7.143.643.94+0.3+8.243.944.28+0.34+8.63
20049.49.5+0.1+1.069.513.25+3.75+39.513.259.65-3.6-27.2
20039.6510.2+0.55+5.710.29.7-0.5-4.99.79.65-0.05-0.52
200212.616.8+4.2+33.316.820.6+3.8+22.620.626.5+5.9+28.6
200113.521.6+8.1+6021.620.8-0.8-3.720.826.8+6+28.8
平均下跌機率(58%)+0.1-0.1上漲機率(58%)+0.4+3.4上漲機率(54%)+0.5+3.6
漲/跌漲 11 個月/ 跌 15 個月漲 15 個月/ 跌 10 個月漲 14 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.0518.25+4.2+29.918.2517.6-0.65-3.5617.616.7-0.9-5.11
202513.5514.6+1.05+7.7514.614.60014.613-1.6-11
202413.5515.7+2.15+15.915.717.3+1.6+10.217.317.8+0.5+2.89
202311.411.35-0.05-0.4411.3511.2-0.15-1.3211.211.75+0.55+4.91
202215.0514-1.05-6.981413.4-0.6-4.2913.412.05-1.35-10.1
202114.8527.65+12.8+86.227.6519.4-8.25-29.819.423.95+4.55+23.5
20207.78.91+1.21+15.78.918.45-0.46-5.168.458.17-0.28-3.31
20199.949.74-0.2-2.019.748.3-1.44-14.88.38.43+0.13+1.57
20181311.35-1.65-12.711.3511.1-0.25-2.211.112+0.9+8.11
201710.710.5-0.2-1.8710.510.95+0.45+4.2910.9510.5-0.45-4.11
20168.48.7+0.3+3.578.78.99+0.29+3.338.998.5-0.49-5.45
20159.99.99+0.09+0.919.998.5-1.49-14.98.57.45-1.05-12.4
201411.611.85+0.25+2.1611.8511.15-0.7-5.9111.1511.35+0.2+1.79
20136.517+0.49+7.5377.15+0.15+2.147.157.4+0.25+3.5
20126.285.05-1.23-19.65.054.78-0.27-5.354.784.53-0.25-5.23
20117.867.48-0.38-4.837.487.35-0.13-1.747.357.2-0.15-2.04
201011.9512.45+0.5+4.1812.4510.75-1.7-13.710.7511.7+0.95+8.84
20095.356.4+1.05+19.66.45.65-0.75-11.75.654.78-0.87-15.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.9510.5+1.55+17.310.510.9+0.4+3.8110.99.3-1.6-14.7
20076.27.6+1.4+22.67.611.65+4.05+53.311.6513.45+1.8+15.5
200633.04+0.04+1.333.043.58+0.54+17.83.583.39-0.19-5.31
20054.283.49-0.79-18.53.493.52+0.03+0.863.523.68+0.16+4.55
20049.658-1.65-17.187.55-0.45-5.637.555.1-2.45-32.5
20039.6510.65+1+10.410.6510.75+0.1+0.9410.7511.8+1.05+9.77
200226.524.9-1.6-6.0424.918.7-6.2-24.918.716.4-2.3-12.3
200126.824.3-2.5-9.3324.320.4-3.9-1620.417.7-2.7-13.2
平均上漲機率(58%)+0.6+5.6下跌機率(62%)-0.8-2.5下跌機率(58%)-0.2-2.6
漲/跌漲 15 個月/ 跌 11 個月漲 9 個月/ 跌 16 個月漲 11 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.715.25-1.45-8.6815.2514.25-1-6.5614.2514.35+0.1+0.7
20251312.7-0.3-2.3112.713.05+0.35+2.7613.0512.4-0.65-4.98
202417.816.25-1.55-8.7116.2515.35-0.9-5.5415.3514.65-0.7-4.56
202311.7511.3-0.45-3.8311.316.2+4.9+43.416.213.1-3.1-19.1
202212.0515.05+3+24.915.0514.15-0.9-5.9814.1512.5-1.65-11.7
202123.9519.85-4.1-17.119.8515.65-4.2-21.215.6513.9-1.75-11.2
20208.179.79+1.62+19.89.7912.3+2.51+25.612.311.45-0.85-6.91
20198.438.21-0.22-2.618.217.97-0.24-2.927.977.88-0.09-1.13
20181210.65-1.35-11.210.659.22-1.43-13.49.228.72-0.5-5.42
201710.510.65+0.15+1.4310.6510.1-0.55-5.1610.110.2+0.1+0.99
20168.58.3-0.2-2.358.39.3+1+129.38.5-0.8-8.6
20157.459.15+1.7+22.89.158.7-0.45-4.928.78.67-0.03-0.34
201411.3510.9-0.45-3.9610.910.95+0.05+0.4610.9510.2-0.75-6.85
20137.47.89+0.49+6.627.897.8-0.09-1.147.87.86+0.06+0.77
20124.534.34-0.19-4.194.345.02+0.68+15.75.026.99+1.97+39.2
20117.27.05-0.15-2.087.056.86-0.19-2.76.866.5-0.36-5.25
201011.711.8+0.1+0.8511.810.8-1-8.4710.810.35-0.45-4.17
20094.785.42+0.64+13.45.425.8+0.38+7.015.86.58+0.78+13.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.37.07-2.23-247.077.56+0.49+6.937.565.22-2.34-31
200713.4513.1-0.35-2.613.111.55-1.55-11.811.5511.4-0.15-1.3
20063.392.93-0.46-13.62.932.95+0.02+0.682.952.8-0.15-5.08
20053.683.61-0.07-1.93.613-0.61-16.932.72-0.28-9.33
20045.14.95-0.15-2.944.954.18-0.77-15.64.184.31+0.13+3.11
200311.811.80011.810.3-1.5-12.710.39.9-0.4-3.88
200216.414.5-1.9-11.614.513.8-0.7-4.8313.811.65-2.15-15.6
200117.718.7+1+5.6518.713.75-4.95-26.513.7510.3-3.45-25.1
平均下跌機率(65%)-0.3-1.1下跌機率(65%)-0.4-2下跌機率(77%)-0.7-4.7
漲/跌漲 8 個月/ 跌 17 個月漲 9 個月/ 跌 17 個月漲 6 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202512.413.45+1.05+8.4713.4512.45-1-7.4312.4514.6+2.15+17.3
202414.6513.9-0.75-5.1213.912.5-1.4-10.112.512.85+0.35+2.8
202313.112.3-0.8-6.1112.312.55+0.25+2.0312.5512.95+0.4+3.19
202212.512.45-0.05-0.412.4512.75+0.3+2.4112.7512.1-0.65-5.1
202113.914.85+0.95+6.8314.8516.85+2+13.516.8519.3+2.45+14.5
202011.4510.65-0.8-6.9910.6512.65+2+18.812.6514.1+1.45+11.5
20197.888.2+0.32+4.068.28.85+0.65+7.938.859.5+0.65+7.34
20188.727.22-1.5-17.27.228.3+1.08+158.39.25+0.95+11.4
201710.210.35+0.15+1.4710.3510.45+0.1+0.9710.4510.3-0.15-1.44
20168.58.69+0.19+2.248.698.8+0.11+1.278.88.93+0.13+1.48
20158.677.94-0.73-8.427.947.3-0.64-8.067.37.69+0.39+5.34
201410.210.15-0.05-0.4910.1510.3+0.15+1.4810.310.7+0.4+3.88
20137.868.05+0.19+2.428.0510.8+2.75+34.210.810.75-0.05-0.46
20126.994.74-2.25-32.24.746.88+2.14+45.16.887.14+0.26+3.78
20116.56-0.5-7.6966.23+0.23+3.836.235.7-0.53-8.51
201010.359.15-1.2-11.69.158.83-0.32-3.58.839.21+0.38+4.3
20096.589.45+2.87+43.69.4511.4+1.95+20.611.414.05+2.65+23.2
20085.225.13-0.09-1.725.135.43+0.3+5.855.434.75-0.68-12.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200711.411.8+0.4+3.5111.812.1+0.3+2.5412.19.9-2.2-18.2
20062.83.75+0.95+33.93.756.48+2.73+72.86.486.79+0.31+4.78
20052.722.71-0.01-0.372.713+0.29+10.733.81+0.81+27
20044.314.21-0.1-2.324.214.05-0.16-3.84.053.92-0.13-3.21
20039.98.7-1.2-12.18.78.8+0.1+1.158.89.4+0.6+6.82
200211.6510.9-0.75-6.4410.912.1+1.2+1112.19.65-2.45-20.2
200110.39.8-0.5-4.859.810.5+0.7+7.1410.512.6+2.1+20
200029.819.5-10.3-34.619.513.5-6-30.8
平均下跌機率(64%)-0.2-0.7上漲機率(77%)+0.2+8.1上漲機率(65%)+0.1+2.6
漲/跌漲 9 個月/ 跌 16 個月漲 20 個月/ 跌 6 個月漲 17 個月/ 跌 9 個月