≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 月漲跌統計

2399 映泰

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.147.5-0.4-0.84%2.84%47.948.447.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2731.08億1,7671.29張/筆47.632.9611.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0293.88億6,3361.27張/筆48.37-1.95 (-3.94%)

連續漲跌: 連2跌  ( -2.35元 / -4.75%)

財報評分: 最新47分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

• 映泰2026年股東會決議事項 (公告訊息 06/17 14:40)

• 映泰拓展Edge AI拚明年開花結果 深化與小金雞光通訊廠元澄半導體合作 (Anue鉅亨 06/17 10:48)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2399 映泰 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12810162-0.2+2.7跌多(57%)72814140-0.53+0.34漲跌互見
22817101+0.29+5.11漲多(61%)8289181-1.3-4.69跌多(64%)
32818100+1.04+4.37漲多(64%)9287210-1.52-7.47跌多(75%)
42815130+0.88+3.75漲多(54%)102717100+0.77+2.32漲多(63%)
52812160-0.54+2.4跌多(57%)112713131-0.15+1.94漲跌互見
62812160+0.15+0.83跌多(57%)122812160+0.46+3.77跌多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.1523.25-2.9-11.123.2523.65+0.4+1.7223.6530.05+6.4+27.1
202525.5524.9-0.65-2.5424.925.45+0.55+2.2125.4520.6-4.85-19.1
202424.423-1.4-5.742326.65+3.65+15.926.6523.2-3.45-12.9
202313.314.35+1.05+7.8914.3515.75+1.4+9.7615.7515.95+0.2+1.27
202224.620.55-4.05-16.520.5521.8+1.25+6.0821.821.7-0.1-0.46
202117.2515.65-1.6-9.2815.6517.7+2.05+13.117.730.7+13+73.4
202012.110.65-1.45-1210.6510.05-0.6-5.6310.057.9-2.15-21.4
20199.719.4-0.31-3.199.410.4+1+10.610.410.9+0.5+4.81
201813.1518+4.85+36.91819.85+1.85+10.319.8523.9+4.05+20.4
20178.338.73+0.4+4.88.739.26+0.53+6.079.269.55+0.29+3.13
20167.117.25+0.14+1.977.258+0.75+10.387.32-0.68-8.5
201511.411.40011.411.25-0.15-1.3211.259.87-1.38-12.3
201412.7514.2+1.45+11.414.214.20014.212.5-1.7-12
201310.9511.3+0.35+3.211.311.2-0.1-0.8811.211.35+0.15+1.34
201214.5515.15+0.6+4.1215.1516+0.85+5.611616.55+0.55+3.44
201117.617.2-0.4-2.2717.216-1.2-6.981616.1+0.1+0.63
201025.322.5-2.8-11.122.520.8-1.7-7.5620.823.2+2.4+11.5
20097.266.9-0.36-4.966.97.95+1.05+15.27.9510.5+2.55+32.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.715.35-5.35-25.815.3517+1.65+10.71718.05+1.05+6.18
200716.5516.05-0.5-3.0216.0520.75+4.7+29.320.7522.7+1.95+9.4
200615.612.65-2.95-18.912.6512.3-0.35-2.7712.313.25+0.95+7.72
200510.89.7-1.1-10.29.710.25+0.55+5.6710.258.96-1.29-12.6
200428.528.50028.529.5+1+3.5129.524-5.5-18.6
200315.316.5+1.2+7.8416.515-1.5-9.091514.2-0.8-5.33
200232.129.5-2.6-8.129.527.4-2.1-7.1227.428.6+1.2+4.38
20016.114.25+8.15+13414.2521.1+6.85+48.121.125+3.9+18.5
200059.576.5+17+28.676.564-12.5-16.36472+8+12.5
199962.550-12.5-205048.3-1.7-3.448.352+3.7+7.66
平均下跌機率(57%)-0.2+2.7上漲機率(61%)+0.3+5.1上漲機率(64%)+1+4.4
漲/跌漲 10 個月/ 跌 16 個月漲 17 個月/ 跌 10 個月漲 18 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.0542.45+12.4+41.342.4547.9+5.45+12.847.948.6+0.7+1.46
202520.618.75-1.85-8.9818.7519.35+0.6+3.219.3518.6-0.75-3.88
202423.220.45-2.75-11.920.4523.2+2.75+13.423.221.95-1.25-5.39
202315.9515.4-0.55-3.4515.419.8+4.4+28.619.823.2+3.4+17.2
202221.718.9-2.8-12.918.918.25-0.65-3.4418.2514.8-3.45-18.9
202130.731+0.3+0.983125.05-5.95-19.225.0525.85+0.8+3.19
20207.910+2.1+26.6109.94-0.06-0.69.949.72-0.22-2.21
201910.99.64-1.26-11.69.6411.05+1.41+14.611.0513+1.95+17.6
201823.920.25-3.65-15.320.2517.7-2.55-12.617.714.65-3.05-17.2
20179.5512.05+2.5+26.212.0511.35-0.7-5.8111.3514.75+3.4+30
20167.327.4+0.08+1.097.47.22-0.18-2.437.227.81+0.59+8.17
20159.879.43-0.44-4.469.439.12-0.31-3.299.128.3-0.82-8.99
201412.512.3-0.2-1.612.313.7+1.4+11.413.712.9-0.8-5.84
201311.3511-0.35-3.081111.85+0.85+7.7311.8511.4-0.45-3.8
201216.5515.25-1.3-7.8515.2514.85-0.4-2.6214.8515.05+0.2+1.35
201116.117.05+0.95+5.917.0517.15+0.1+0.5917.1516.85-0.3-1.75
201023.223.25+0.05+0.2223.2520.8-2.45-10.520.820.7-0.1-0.48
200910.513.7+3.2+30.513.719.8+6.1+44.519.819.2-0.6-3.03
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.0518.6+0.55+3.0518.616.6-2-10.816.613.55-3.05-18.4
200722.724.9+2.2+9.6924.924.85-0.05-0.224.8529.6+4.75+19.1
200613.2513.7+0.45+3.413.716.95+3.25+23.716.9515-1.95-11.5
20058.966.8-2.16-24.16.88.17+1.37+20.18.1710.7+2.53+31
20042421.8-2.2-9.1721.820-1.8-8.262016.6-3.4-17
200314.223.2+9+63.423.228.4+5.2+22.428.433.1+4.7+16.5
200228.629.5+0.9+3.1529.524.7-4.8-16.324.725+0.3+1.21
20012520.5-4.5-1820.519.8-0.7-3.4119.815.2-4.6-23.2
20007281.5+9.5+13.281.566.5-15-18.466.558-8.5-12.8
19995256.5+4.5+8.6556.546.2-10.3-18.246.260.5+14.3+31
平均上漲機率(54%)+0.9+3.7下跌機率(57%)-0.5+2.4下跌機率(57%)+0.2+0.8
漲/跌漲 15 個月/ 跌 13 個月漲 12 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.633.1-15.5-31.933.145.6+12.5+37.845.647.1+1.5+3.29
202518.617.8-0.8-4.317.819.25+1.45+8.1519.2519.1-0.15-0.78
202421.9523.5+1.55+7.0623.524.1+0.6+2.5524.130.1+6+24.9
202323.225.15+1.95+8.4125.1523.5-1.65-6.5623.523.3-0.2-0.85
202214.814.9+0.1+0.6814.915.15+0.25+1.6815.1512.25-2.9-19.1
202125.8525.75-0.1-0.3925.7522.15-3.6-1422.1519.55-2.6-11.7
20209.729.69-0.03-0.319.6910.7+1.01+10.410.710.9+0.2+1.87
20191311.6-1.4-10.811.611.1-0.5-4.3111.110.55-0.55-4.95
201814.6516.5+1.85+12.616.514-2.5-15.21412.75-1.25-8.93
201714.7516.6+1.85+12.516.616.95+0.35+2.1116.9513.4-3.55-20.9
20167.819.55+1.74+22.39.559.23-0.32-3.359.239.55+0.32+3.47
20158.37.12-1.18-14.27.126.7-0.42-5.96.77+0.3+4.48
201412.913.7+0.8+6.213.712.75-0.95-6.9312.7511.35-1.4-11
201311.411.25-0.15-1.3211.2511.45+0.2+1.7811.4510.65-0.8-6.99
201215.0515-0.05-0.331512.65-2.35-15.712.6512.55-0.1-0.79
201116.8517.9+1.05+6.2317.915.4-2.5-1415.413.9-1.5-9.74
201020.722.75+2.05+9.922.7517.85-4.9-21.517.8518.9+1.05+5.88
200919.225.4+6.2+32.325.424.3-1.1-4.3324.324.1-0.2-0.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.5511.9-1.65-12.211.913.2+1.3+10.913.28.99-4.21-31.9
200729.634.5+4.9+16.634.534.50034.531.3-3.2-9.28
20061515.6+0.6+415.613.55-2.05-13.113.5513.3-0.25-1.85
200510.710.1-0.6-5.6110.18.42-1.68-16.68.428.95+0.53+6.29
200416.614-2.6-15.71412.7-1.3-9.2912.710.85-1.85-14.6
200333.137.2+4.1+12.437.232.5-4.7-12.632.529.5-3-9.23
20022525.4+0.4+1.625.424-1.4-5.512418.5-5.5-22.9
200115.212.7-2.5-16.412.713.95+1.25+9.8413.9510.6-3.35-24
20005843.6-14.4-24.843.630.8-12.8-29.430.817.2-13.6-44.2
199960.557.5-3-4.9657.547-10.5-18.34744.8-2.2-4.68
平均漲跌互見-0.5+0.3下跌機率(64%)-1.3-4.7下跌機率(75%)-1.5-7.5
漲/跌漲 14 個月/ 跌 14 個月漲 9 個月/ 跌 18 個月漲 7 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202519.122.8+3.7+19.422.822.6-0.2-0.8822.626.15+3.55+15.7
202430.134.3+4.2+1434.329.25-5.05-14.729.2525.55-3.7-12.6
202323.323.55+0.25+1.0723.5523.8+0.25+1.0623.824.4+0.6+2.52
202212.2512.8+0.55+4.4912.814.15+1.35+10.514.1513.3-0.85-6.01
202119.5520.25+0.7+3.5820.2523.05+2.8+13.823.0524.6+1.55+6.72
202010.915+4.1+37.61518.1+3.1+20.718.117.25-0.85-4.7
201910.5511.3+0.75+7.1111.311.4+0.1+0.8811.412.1+0.7+6.14
201812.759.56-3.19-259.569.92+0.36+3.779.929.71-0.21-2.12
201713.414.55+1.15+8.5814.5514.95+0.4+2.7514.9513.15-1.8-12
20169.558.98-0.57-5.978.988.15-0.83-9.248.158.33+0.18+2.21
201577.07+0.07+17.077.05-0.02-0.287.057.11+0.06+0.85
201411.3511.05-0.3-2.6411.0510.8-0.25-2.2610.811.4+0.6+5.56
201310.6510.75+0.1+0.9410.7513.85+3.1+28.813.8512.75-1.1-7.94
201212.559.79-2.76-229.7911.45+1.66+1711.4510.95-0.5-4.37
201113.915.75+1.85+13.315.7514.6-1.15-7.314.614.55-0.05-0.34
201018.918.75-0.15-0.7918.7517.25-1.5-817.2517.6+0.35+2.03
200924.124.15+0.05+0.2124.1523-1.15-4.762325.3+2.3+10
20088.999.66+0.67+7.459.667.51-2.15-22.37.517.26-0.25-3.33
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200731.328.1-3.2-10.228.121.7-6.4-22.821.720.7-1-4.61
200613.314.65+1.35+10.214.6516.75+2.1+14.316.7516.55-0.2-1.19
20058.958.59-0.36-4.028.5911.85+3.26+3811.8515.6+3.75+31.6
200410.8510.05-0.8-7.3710.0510.1+0.05+0.510.110.8+0.7+6.93
200329.532+2.5+8.473229.5-2.5-7.8129.528.5-1-3.39
200218.519+0.5+2.71917.5-1.5-7.8917.515.3-2.2-12.6
200110.610.2-0.4-3.7710.214.85+4.65+45.614.8532.1+17.25+116
200017.212.15-5.05-29.412.157.65-4.5-377.656.1-1.55-20.3
199944.860+15.2+33.96060006059.5-0.5-0.83
199865.562.5-3-4.58
平均上漲機率(63%)+0.8+2.3漲跌互見-0.1+1.9下跌機率(57%)+0.5+3.8
漲/跌漲 17 個月/ 跌 10 個月漲 13 個月/ 跌 13 個月漲 12 個月/ 跌 16 個月