≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 月漲跌統計

2109 華豐

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%0.69%14.414.414.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72103.4萬661.09張/筆14.351.1410.510.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167238.1萬1061.57張/筆14.29+0.05 (+0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12612140+0.19+2.11跌多(54%)72710170-0.1-0.42跌多(63%)
2261790+0.25+3.11漲多(65%)8279162-0.59-4.69跌多(59%)
32614120+0.51+5.62漲多(54%)9275220-0.33-2.65跌多(81%)
4266200-0.19-0.36跌多(77%)10279171-0.14-0.57跌多(63%)
52710161-0.38-2.8跌多(59%)112615101+0.04+0.23漲多(58%)
6271890+0.13+2.99漲多(67%)12261790+0.39+3.68漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.9514.9-0.05-0.3314.915.1+0.2+1.3415.114.65-0.45-2.98
202518.0518.1+0.05+0.2818.118.7+0.6+3.3118.718.6-0.1-0.53
202414.714.35-0.35-2.3814.3514.6+0.25+1.7414.617.35+2.75+18.8
202314.514.7+0.2+1.3814.714.85+0.15+1.0214.8514.55-0.3-2.02
202216.815.95-0.85-5.0615.9515.65-0.3-1.8815.6515.85+0.2+1.28
202113.211.45-1.75-13.311.4512.15+0.7+6.1112.1517.6+5.45+44.9
202011.0511-0.05-0.451112.55+1.55+14.112.5511-1.55-12.4
201912.9512.65-0.3-2.3212.6512.45-0.2-1.5812.4512.9+0.45+3.61
201812.615+2.4+191515.55+0.55+3.6715.5515.7+0.15+0.96
201710.8511+0.15+1.381111.6+0.6+5.4511.611-0.6-5.17
201610.6511.5+0.85+7.9811.511.35-0.15-1.311.3512.6+1.25+11
201521.121.4+0.3+1.4221.420.65-0.75-3.520.6520.5-0.15-0.73
201420.1519.6-0.55-2.7319.623.55+3.95+20.223.5523.2-0.35-1.49
20136.166.1-0.06-0.976.16.43+0.33+5.416.437.41+0.98+15.2
20126.336.75+0.42+6.646.757.72+0.97+14.47.726.85-0.87-11.3
201110.059.61-0.44-4.389.619.08-0.53-5.529.089.84+0.76+8.37
201017.514.7-2.8-1614.713.5-1.2-8.1613.513.85+0.35+2.59
20098.18-0.1-1.2388.69+0.69+8.628.6911+2.31+26.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.457.7-0.75-8.887.78.8+1.1+14.38.89.55+0.75+8.52
20078.258.3+0.05+0.618.38.2-0.1-1.28.27.5-0.7-8.54
20068.37.65-0.65-7.837.657.96+0.31+4.057.968.3+0.34+4.27
200510.6510.35-0.3-2.8210.3510.3-0.05-0.4810.39.28-1.02-9.9
200413.3514.9+1.55+11.614.916+1.1+7.381614.7-1.3-8.12
200313.419.7+6.3+4719.715.3-4.4-22.315.315-0.3-1.96
20026.47.05+0.65+10.27.057.2+0.15+2.137.28.7+1.5+20.8
20016.257.25+1+167.258.25+1+13.88.2511.9+3.65+44.2
平均下跌機率(54%)+0.2+2.1上漲機率(65%)+0.3+3.1上漲機率(54%)+0.5+5.6
漲/跌漲 12 個月/ 跌 14 個月漲 17 個月/ 跌 9 個月漲 14 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.6514.4-0.25-1.7114.414.1-0.3-2.0814.114.55+0.45+3.19
202518.617.4-1.2-6.4517.417.55+0.15+0.8617.5516.65-0.9-5.13
202417.3516.95-0.4-2.3116.9520.45+3.5+20.620.4519-1.45-7.09
202314.5514.3-0.25-1.7214.314.4+0.1+0.714.414.85+0.45+3.12
202215.8514.9-0.95-5.9914.915.1+0.2+1.3415.114.9-0.2-1.32
202117.621.2+3.6+20.521.218.85-2.35-11.118.8520.25+1.4+7.43
20201112.2+1.2+10.912.213.1+0.9+7.3813.114.7+1.6+12.2
201912.912.15-0.75-5.8112.1511-1.15-9.471112.4+1.4+12.7
201815.715.2-0.5-3.1815.214.3-0.9-5.9214.315.6+1.3+9.09
20171110.7-0.3-2.7310.710.5-0.2-1.8710.510.9+0.4+3.81
201612.611.15-1.45-11.511.1511.4+0.25+2.2411.411.5+0.1+0.88
201520.520.15-0.35-1.7120.1517.7-2.45-12.217.714.8-2.9-16.4
201423.220.95-2.25-9.720.9520.950020.9521.95+1+4.77
20137.419.17+1.76+23.89.178.4-0.77-8.48.49.16+0.76+9.05
20126.855.85-1-14.65.855.12-0.73-12.55.126.48+1.36+26.6
20119.849.65-0.19-1.939.659.79+0.14+1.459.799.82+0.03+0.31
201013.8513.7-0.15-1.0813.711.9-1.8-13.111.911.8-0.1-0.84
20091110.25-0.75-6.8210.2510.9+0.65+6.3410.99.21-1.69-15.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.5511.85+2.3+24.111.859.66-2.19-18.59.669.9+0.24+2.48
20077.58.59+1.09+14.58.598.57-0.02-0.238.5711.2+2.63+30.7
20068.38.14-0.16-1.938.147.9-0.24-2.957.97.19-0.71-8.99
20059.289.04-0.24-2.599.048.82-0.22-2.438.829.25+0.43+4.88
200414.714.1-0.6-4.0814.113.85-0.25-1.7713.8512.65-1.2-8.66
20031512.5-2.5-16.712.514+1.5+121414.25+0.25+1.79
20028.710.55+1.85+21.310.5511.5+0.95+911.513.8+2.3+20
200111.99.3-2.6-21.89.37.4-1.9-20.47.48.55+1.15+15.5
20002218.8-3.2-14.518.814.3-4.5-23.9
平均下跌機率(77%)-0.2-0.4下跌機率(59%)-0.4-2.8上漲機率(67%)+0.1+3
漲/跌漲 6 個月/ 跌 20 個月漲 10 個月/ 跌 16 個月漲 18 個月/ 跌 9 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.5514.45-0.1-0.6914.4514.8+0.35+2.4214.814.4-0.4-2.7
202516.6516.2-0.45-2.716.216.3+0.1+0.6216.315.7-0.6-3.68
20241918.9-0.1-0.5318.919.6+0.7+3.719.618.9-0.7-3.57
202314.8514.25-0.6-4.0414.2514.250014.2514-0.25-1.75
202214.914.3-0.6-4.0314.315+0.7+4.91514.15-0.85-5.67
202120.2518.2-2.05-10.118.217.1-1.1-6.0417.116.9-0.2-1.17
202014.712.65-2.05-13.912.6512.7+0.05+0.412.712.1-0.6-4.72
201912.411.35-1.05-8.4711.3511.15-0.2-1.7611.1511.45+0.3+2.69
201815.614.8-0.8-5.1314.814.25-0.55-3.7214.2514.15-0.1-0.7
201710.911.1+0.2+1.8311.111.5+0.4+3.611.511.15-0.35-3.04
201611.512.05+0.55+4.7812.0511.25-0.8-6.6411.2511.1-0.15-1.33
201514.812.6-2.2-14.912.612.35-0.25-1.9812.3512.3-0.05-0.4
201421.9523.35+1.4+6.3823.3523.1-0.25-1.0723.121.75-1.35-5.84
20139.1610.65+1.49+16.310.6512.15+1.5+14.112.1514.6+2.45+20.2
20126.486.66+0.18+2.786.666.68+0.02+0.36.686.67-0.01-0.15
20119.829.59-0.23-2.349.598.65-0.94-9.88.657.8-0.85-9.83
201011.812.45+0.65+5.5112.4511.6-0.85-6.8311.611.1-0.5-4.31
20099.2111.1+1.89+20.511.111.10011.113.65+2.55+23
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.99.29-0.61-6.169.296.87-2.42-266.875.04-1.83-26.6
200711.210.75-0.45-4.0210.7510.9+0.15+1.410.911.3+0.4+3.67
20067.196.92-0.27-3.766.926.3-0.62-8.966.37.13+0.83+13.2
20059.258.96-0.29-3.148.967.82-1.14-12.77.827.34-0.48-6.14
200412.6511.4-1.25-9.8811.410.9-0.5-4.3910.910.75-0.15-1.38
200314.2514.6+0.35+2.4614.613.2-1.4-9.5913.212.2-1-7.58
200213.817.5+3.7+26.817.514.5-3-17.114.510.55-3.95-27.2
20018.557.35-1.2-147.356.9-0.45-6.126.95.9-1-14.5
200014.315.6+1.3+9.0915.610.1-5.5-35.310.19.9-0.2-1.98
平均下跌機率(63%)-0.1-0.4下跌機率(59%)-0.6-4.7下跌機率(81%)-0.3-2.7
漲/跌漲 10 個月/ 跌 17 個月漲 9 個月/ 跌 16 個月漲 5 個月/ 跌 22 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.414.400
202515.715.1-0.6-3.8215.115.25+0.15+0.9915.2514.95-0.3-1.97
202418.918.35-0.55-2.9118.3518-0.35-1.911818.05+0.05+0.28
20231413.8-0.2-1.4313.814.6+0.8+5.814.614.7+0.1+0.68
202214.1514-0.15-1.061414.9+0.9+6.4314.914.5-0.4-2.68
202116.916.05-0.85-5.0316.0516.6+0.55+3.4316.616.8+0.2+1.2
202012.111.2-0.9-7.4411.212.85+1.65+14.712.8513.2+0.35+2.72
201911.4511.95+0.5+4.3711.9511.1-0.85-7.1111.111.05-0.05-0.45
201814.1512.55-1.6-11.312.5511.65-0.9-7.1711.6512.95+1.3+11.2
201711.1511.45+0.3+2.6911.4511.6+0.15+1.3111.612.6+1+8.62
201611.110.2-0.9-8.1110.211.2+1+9.811.210.85-0.35-3.12
201512.313.1+0.8+6.513.111.55-1.55-11.811.5510.65-0.9-7.79
201421.7522.45+0.7+3.2222.4521.25-1.2-5.3521.2521.1-0.15-0.71
201314.613.35-1.25-8.5613.3514.45+1.1+8.2414.4520.15+5.7+39.4
20126.676.05-0.62-9.36.056.05006.056.16+0.11+1.82
20117.87.67-0.13-1.677.676.02-1.65-21.56.026.33+0.31+5.15
201011.110.65-0.45-4.0510.658.81-1.84-17.38.8110.05+1.24+14.1
200913.6513.15-0.5-3.6613.1517.2+4.05+30.817.217.5+0.3+1.74
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.046.33+1.29+25.66.336.67+0.34+5.376.678.1+1.43+21.4
200711.39.95-1.35-11.99.958.42-1.53-15.48.428.45+0.03+0.36
20067.137.45+0.32+4.497.458+0.55+7.3888.25+0.25+3.12
20057.346.78-0.56-7.636.787.5+0.72+10.67.58.3+0.8+10.7
200410.759.8-0.95-8.849.810.7+0.9+9.1810.710.65-0.05-0.47
200312.213.5+1.3+10.713.513.25-0.25-1.8513.2513.35+0.1+0.75
200210.5513.2+2.65+25.113.214+0.8+6.061413.4-0.6-4.29
20015.96+0.1+1.6966.2+0.2+3.336.26.4+0.2+3.23
20009.99.6-0.3-3.039.66.9-2.7-28.16.96.25-0.65-9.42
平均下跌機率(63%)-0.1-0.6上漲機率(58%)+0+0.2上漲機率(65%)+0.4+3.7
漲/跌漲 9 個月/ 跌 17 個月漲 15 個月/ 跌 10 個月漲 17 個月/ 跌 9 個月