≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 月漲跌統計

2010 春源

日期: 10/05
2010 春源 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.55-0.2-0.89%1.55%22.722.722.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9102,047萬4741.92張/筆22.481.158.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5341,206萬3661.46張/筆22.59+0.05 (+0.22%)

連續漲跌: 首日下跌  ( -0.2元 / -0.89%)

財報評分: 最新43分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

2010 春源 歷年各月份漲跌統計

|

2010 春源 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2010 春源 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13617172-0.1-0.91漲跌互見7368280-0.91-4.6跌多(78%)
23623130+0.72+3.38漲多(64%)83613212-0.18-0.53跌多(58%)
33626100+0.32+2.75漲多(72%)93615201-0.12-0.7跌多(56%)
43618171+0.17+1.83漲多(50%)103613212-0.33-1.66跌多(58%)
53614202-0.49-0.93跌多(56%)113515191+0.12+0.84跌多(54%)
63614220-0.15-0.56跌多(61%)123522112+0.62+4.72漲多(63%)

第1季 各月份詳細統計資料

2010 春源 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.6521.55+0.9+4.3621.5522.9+1.35+6.2622.924.75+1.85+8.08
202517.9517.950017.9519.05+1.1+6.1319.0520.35+1.3+6.82
202418.717.75-0.95-5.0817.7517.55-0.2-1.1317.5519+1.45+8.26
202315.9516.5+0.55+3.4516.516.95+0.45+2.7316.9516-0.95-5.6
202224.421.1-3.3-13.521.124.4+3.3+15.624.424.3-0.1-0.41
202114.3511.7-2.65-18.511.713.55+1.85+15.813.5514.35+0.8+5.9
202010.1510.05-0.1-0.9910.059.99-0.06-0.69.998.65-1.34-13.4
201910.110.2+0.1+0.9910.210.45+0.25+2.4510.4510.5+0.05+0.48
201811.4511.5+0.05+0.4411.511.3-0.2-1.7411.312.35+1.05+9.29
201711.6511.95+0.3+2.5811.9512.3+0.35+2.9312.312.45+0.15+1.22
20168.698.88+0.19+2.198.889.58+0.7+7.889.5810.3+0.72+7.52
201511.5511.5-0.05-0.4311.511.65+0.15+1.311.6511.45-0.2-1.72
201411.4511.4-0.05-0.4411.411.35-0.05-0.4411.3512.3+0.95+8.37
201311.611.60011.611.5-0.1-0.8611.511.3-0.2-1.74
201211.6511.8+0.15+1.2911.812.7+0.9+7.6312.712.85+0.15+1.18
201115.0515.5+0.45+2.9915.515-0.5-3.231515.5+0.5+3.33
201014.612.65-1.95-13.412.6512.6-0.05-0.412.613.4+0.8+6.35
20099.399.48+0.09+0.969.489.35-0.13-1.379.359.9+0.55+5.88
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081211.95-0.05-0.4211.9513.4+1.45+12.113.413.55+0.15+1.12
200714.9514.25-0.7-4.6814.2514.65+0.4+2.8114.6514.8+0.15+1.02
200614.8514.95+0.1+0.6714.9515.1+0.15+115.115.45+0.35+2.32
200522.221.5-0.7-3.1521.522+0.5+2.332220.9-1.1-5
200417.918.1+0.2+1.1218.122+3.9+21.52220.5-1.5-6.82
200315.916.6+0.7+4.416.614.55-2.05-12.314.5515+0.45+3.09
20027.47.35-0.05-0.687.356.95-0.4-5.446.958.8+1.85+26.6
20018.89.1+0.3+3.419.19.3+0.2+2.29.39.7+0.4+4.3
200013.415.1+1.7+12.715.115.3+0.2+1.3215.314.2-1.1-7.19
199913.211.65-1.55-11.711.6511.45-0.2-1.7211.4512.85+1.4+12.2
199816.8915.3-1.59-9.4115.316.6+1.3+8.516.617.3+0.7+4.22
19972120.8-0.2-0.9520.822+1.2+5.772224.2+2.2+10
199625.324-1.3-5.142422.7-1.3-5.4222.723.3+0.6+2.64
199539.937.5-2.4-6.0237.538.1+0.6+1.638.138.29+0.19+0.5
199430.132.4+2.3+7.6432.428.1-4.3-13.328.126.9-1.2-4.27
199330.731.9+1.2+3.9131.933.5+1.6+5.0233.534.2+0.7+2.09
199248.154+5.9+12.35457+3+5.565752-5-8.77
199135.534.2-1.3-3.6634.244.8+10.6+3144.849.7+4.9+10.9
平均漲跌互見-0.1-0.9上漲機率(64%)+0.7+3.4上漲機率(72%)+0.3+2.7
漲/跌漲 17 個月/ 跌 17 個月漲 23 個月/ 跌 13 個月漲 26 個月/ 跌 10 個月

第2季 各月份詳細統計資料

2010 春源 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.7524.750024.7523.25-1.5-6.0623.2523.7+0.45+1.94
202520.3518.15-2.2-10.818.1520+1.85+10.22018.8-1.2-6
20241922.55+3.55+18.722.5520.65-1.9-8.4320.6520.25-0.4-1.94
20231616.25+0.25+1.5616.2516.35+0.1+0.6216.3518.2+1.85+11.3
202224.321.4-2.9-11.921.419.65-1.75-8.1819.6516-3.65-18.6
202114.3524.7+10.35+72.124.721.3-3.4-13.821.334.15+12.85+60.3
20208.659.45+0.8+9.259.459.73+0.28+2.969.739.95+0.22+2.26
201910.510.45-0.05-0.4810.4510.55+0.1+0.9610.5510.75+0.2+1.9
201812.3511.35-1-8.111.3511.2-0.15-1.3211.211.3+0.1+0.89
201712.4512.05-0.4-3.2112.0512.050012.0512.15+0.1+0.83
201610.310.8+0.5+4.8510.810.45-0.35-3.2410.4510.35-0.1-0.96
201511.4511.65+0.2+1.7511.6511.3-0.35-311.310.5-0.8-7.08
201412.312.65+0.35+2.8512.6512.8+0.15+1.1912.813.75+0.95+7.42
201311.311.2-0.1-0.8811.211.55+0.35+3.1311.5511.45-0.1-0.87
201212.8512.35-0.5-3.8912.3512.350012.3512.25-0.1-0.81
201115.515.65+0.15+0.9715.6515.7+0.05+0.3215.714.95-0.75-4.78
201013.413.6+0.2+1.4913.612.75-0.85-6.2512.7512.35-0.4-3.14
20099.910.65+0.75+7.5810.6511.15+0.5+4.6911.1510.1-1.05-9.42
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.5513.75+0.2+1.4813.7516.05+2.3+16.716.0514.2-1.85-11.5
200714.814.7-0.1-0.6814.714.35-0.35-2.3814.3514.8+0.45+3.14
200615.4516+0.55+3.561615.9-0.1-0.6215.915.15-0.75-4.72
200520.919.1-1.8-8.6119.118.15-0.95-4.9718.1518.3+0.15+0.83
200420.518.2-2.3-11.218.219+0.8+4.41919.6+0.6+3.16
20031514-1-6.671415+1+7.141517.8+2.8+18.7
20028.89.85+1.05+11.99.8512.05+2.2+22.312.0511.1-0.95-7.88
20019.79-0.7-7.2298.75-0.25-2.788.758.55-0.2-2.29
200014.212.85-1.35-9.5112.8513.15+0.3+2.3313.1511.25-1.9-14.4
199912.8513.9+1.05+8.1713.912.6-1.3-9.3512.612.5-0.1-0.79
199817.315.7-1.6-9.2515.715.3-0.4-2.5515.315.6+0.3+1.96
199724.223-1.2-4.962321.3-1.7-7.3921.320.7-0.6-2.82
199623.325.8+2.5+10.725.824.1-1.7-6.5924.123.4-0.7-2.9
199538.2937.29-1-2.6137.2935.29-2-5.3635.2931.6-3.69-10.5
199426.929.2+2.3+8.5529.230.8+1.6+5.4830.826.7-4.1-13.3
199334.235.29+1.09+3.1935.2931.6-3.69-10.531.628.5-3.1-9.81
19925249.1-2.9-5.5849.145.3-3.8-7.7445.344.1-1.2-2.65
199149.751+1.3+2.625148.2-2.8-5.4948.249.4+1.2+2.49
平均上漲機率(50%)+0.2+1.8下跌機率(56%)-0.5-0.9下跌機率(61%)-0.2-0.6
漲/跌漲 18 個月/ 跌 17 個月漲 14 個月/ 跌 20 個月漲 14 個月/ 跌 22 個月

第3季 各月份詳細統計資料

2010 春源 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.721.15-2.55-10.821.1522.7+1.55+7.3322.723+0.3+1.32
202518.819.85+1.05+5.5919.8520.85+1+5.0420.8520.55-0.3-1.44
202420.2518.55-1.7-8.418.5518.3-0.25-1.3518.318.4+0.1+0.55
202318.217.55-0.65-3.5717.5517.4-0.15-0.8517.416.95-0.45-2.59
20221615.7-0.3-1.8815.716.7+1+6.3716.714.7-2-12
202134.1528.65-5.5-16.128.6528.45-0.2-0.728.4525.85-2.6-9.14
20209.959.74-0.21-2.119.7410.25+0.51+5.2410.2510.6+0.35+3.41
201910.7510.15-0.6-5.5810.1510.2+0.05+0.4910.210.15-0.05-0.49
201811.310.85-0.45-3.9810.8510.850010.8510.95+0.1+0.92
201712.1511.45-0.7-5.7611.4511.4-0.05-0.4411.411.3-0.1-0.88
201610.3510.25-0.1-0.9710.2510.7+0.45+4.3910.710.65-0.05-0.47
201510.59.83-0.67-6.389.839.22-0.61-6.219.229.19-0.03-0.33
201413.7512.1-1.65-1212.112.15+0.05+0.4112.1511.95-0.2-1.65
201311.4511-0.45-3.93111100111100
201212.2511.7-0.55-4.4911.711.5-0.2-1.7111.511.7+0.2+1.74
201114.9515.1+0.15+115.113.6-1.5-9.9313.612.3-1.3-9.56
201012.3513+0.65+5.261314.6+1.6+12.314.615+0.4+2.74
200910.110.7+0.6+5.9410.710.55-0.15-1.410.5510.5-0.05-0.47
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.213.45-0.75-5.2813.4512.8-0.65-4.8312.810.75-2.05-16
200714.815.35+0.55+3.7215.3513.8-1.55-10.113.814.85+1.05+7.61
200615.1512.8-2.35-15.512.812.25-0.55-4.312.2512.35+0.1+0.82
200518.317.2-1.1-6.0117.216.7-0.5-2.9116.717.2+0.5+2.99
200419.619.1-0.5-2.5519.121+1.9+9.952122.8+1.8+8.57
200317.817.1-0.7-3.9317.116.7-0.4-2.3416.716.1-0.6-3.59
200211.112+0.9+8.111212.4+0.4+3.3312.411.5-0.9-7.26
20018.556.15-2.4-28.16.157.1+0.95+15.47.16.2-0.9-12.7
200011.2512+0.75+6.67129.8-2.2-18.39.88.65-1.15-11.7
199912.510.7-1.8-14.410.711.95+1.25+11.711.9514.25+2.3+19.2
199815.614.1-1.5-9.6214.111.9-2.2-15.611.914.4+2.5+21
199720.719.39-1.31-6.3319.3917.3-2.09-10.817.316.8-0.5-2.89
199623.420.9-2.5-10.720.919.8-1.1-5.2619.820.2+0.4+2.02
199531.628.9-2.7-8.5428.924.8-4.1-14.224.825+0.2+0.81
199426.729.4+2.7+10.129.436.6+7.2+24.536.633.5-3.1-8.47
199328.527.6-0.9-3.1627.627.1-0.5-1.8127.126.8-0.3-1.11
199244.140-4.1-9.34037.79-2.21-5.5337.7936.1-1.69-4.47
199149.448-1.4-2.834844.6-3.4-7.0844.648.2+3.6+8.07
平均下跌機率(78%)-0.9-4.6下跌機率(58%)-0.2-0.5下跌機率(56%)-0.1-0.7
漲/跌漲 8 個月/ 跌 28 個月漲 13 個月/ 跌 21 個月漲 15 個月/ 跌 20 個月

第4季 各月份詳細統計資料

2010 春源 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262322.35-0.65-2.83
202520.5519.15-1.4-6.8119.1520.35+1.2+6.2720.3520.65+0.3+1.47
202418.418.2-0.2-1.0918.218.45+0.25+1.3718.4517.95-0.5-2.71
202316.9516.15-0.8-4.7216.1516.9+0.75+4.6416.918.7+1.8+10.7
202214.714.85+0.15+1.0214.8515.85+1+6.7315.8515.95+0.1+0.63
202125.8522.7-3.15-12.222.722.15-0.55-2.4222.1524.4+2.25+10.2
202010.610.75+0.15+1.4210.7513.7+2.95+27.413.714.35+0.65+4.74
201910.1510.25+0.1+0.9910.2510.2-0.05-0.4910.210.15-0.05-0.49
201810.9510-0.95-8.681010.1+0.1+110.110.100
201711.311.30011.311.25-0.05-0.4411.2511.45+0.2+1.78
201610.6510.8+0.15+1.4110.812.1+1.3+1212.111.65-0.45-3.72
20159.199.64+0.45+4.99.648.7-0.94-9.758.78.69-0.01-0.11
201411.9511.4-0.55-4.611.411.35-0.05-0.4411.3511.55+0.2+1.76
20131111.25+0.25+2.2711.2511.15-0.1-0.8911.1511.45+0.3+2.69
201211.711.05-0.65-5.5611.0511.050011.0511.6+0.55+4.98
201112.312.5+0.2+1.6312.511.4-1.1-8.811.411.65+0.25+2.19
20101514.95-0.05-0.3314.9514.45-0.5-3.3414.4515.05+0.6+4.15
200910.510.9+0.4+3.8110.911.3+0.4+3.6711.314.6+3.3+29.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.759.16-1.59-14.89.169.41+0.25+2.739.419.39-0.02-0.21
200714.8513.75-1.1-7.4113.7512.5-1.25-9.0912.512-0.5-4
200612.3513.05+0.7+5.6713.0513.8+0.75+5.7513.814.95+1.15+8.33
200517.215.05-2.15-12.515.0514.85-0.2-1.3314.8514.8500
200422.820.9-1.9-8.3320.921+0.1+0.482122.2+1.2+5.71
200316.118.5+2.4+14.918.517.7-0.8-4.3217.717.9+0.2+1.13
200211.514.75+3.25+28.314.7514.55-0.2-1.3614.5515.9+1.35+9.28
20016.25.85-0.35-5.655.856.15+0.3+5.136.157.4+1.25+20.3
20008.657.3-1.35-15.67.36.55-0.75-10.36.558.8+2.25+34.4
199914.2513.75-0.5-3.5113.7513.45-0.3-2.1813.4513.4-0.05-0.37
199814.414.40014.413.9-0.5-3.4713.913.2-0.7-5.04
199716.815.1-1.7-10.115.114.4-0.7-4.6414.416.89+2.49+17.3
199620.220.1-0.1-0.520.121.6+1.5+7.4621.621-0.6-2.78
19952523.8-1.2-4.823.825.1+1.3+5.4625.125.3+0.2+0.8
199433.532.1-1.4-4.1832.131.4-0.7-2.1831.439.9+8.5+27.1
199326.828.6+1.8+6.7228.631+2.4+8.393130.1-0.9-2.9
199236.138.79+2.69+7.4538.7938.2-0.59-1.5238.230.7-7.5-19.6
199148.245.3-2.9-6.0245.344.3-1-2.2144.348.1+3.8+8.58
平均下跌機率(58%)-0.3-1.7下跌機率(54%)+0.1+0.8上漲機率(63%)+0.6+4.7
漲/跌漲 13 個月/ 跌 21 個月漲 15 個月/ 跌 19 個月漲 22 個月/ 跌 11 個月