≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 月漲跌統計

00701 國泰股利精選30

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0241.32-0.3-0.73%2.11%41.5941.8841.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6212,568萬736844股/筆41.3541.15 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216890.8萬474456張/筆41.2-0.09 (-0.22%)

連續漲跌: 連3跌  ( -0.4元 / -0.97%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00701 國泰股利精選30 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
19270-0.82-3.09跌多(78%)79900+0.63+2.5漲多(100%)
29720+0.48+1.87漲多(78%)810460-0.18-0.4跌多(60%)
39630-0.15-0.53漲多(67%)910550+0.14+0.07漲跌互見
49630+0.47+2.26漲多(67%)1010280-0.47-1.86跌多(80%)
59450+0.53+1.81跌多(56%)119810+0.51+2.22漲多(89%)
69810+0.87+2.98漲多(89%)129630+0.38+1.51漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.2228.8-0.42-1.4428.830.5+1.7+5.930.528.4-2.1-6.89
202528.927.07-1.83-6.3327.0728.07+1+3.6928.0727.95-0.12-0.43
202426.4224.96-1.46-5.5324.9625.46+0.5+225.4626.41+0.95+3.73
202322.3122.12-0.19-0.8522.1222.48+0.36+1.6322.4822.81+0.33+1.47
202226.9726.07-0.9-3.3426.0726.08+0.01+0.0426.0827.07+0.99+3.8
202122.0820.46-1.62-7.3420.4621.41+0.95+4.6421.4122.82+1.41+6.59
202023.7221.53-2.19-9.2321.5321.45-0.08-0.3721.4518.39-3.06-14.3
201921.121.11+0.01+0.0521.1121.31+0.2+0.9521.3121.51+0.2+0.94
201820.121.35+1.25+6.2221.3521-0.35-1.642121.07+0.07+0.33
平均下跌機率(78%)-0.8-3.1上漲機率(78%)+0.5+1.9上漲機率(67%)-0.1-0.5
漲/跌漲 2 個月/ 跌 7 個月漲 7 個月/ 跌 2 個月漲 6 個月/ 跌 3 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.430.09+1.69+5.9530.0934.08+3.99+13.334.0839.22+5.14+15.1
202527.9526.87-1.08-3.8626.8727.48+0.61+2.2727.4828.17+0.69+2.51
202426.4126.87+0.46+1.7426.8727.59+0.72+2.6827.5928.39+0.8+2.9
202322.8123.11+0.3+1.3223.1124.05+0.94+4.0724.0524.99+0.94+3.91
202227.0726.24-0.83-3.0726.2425.26-0.98-3.7325.2623.88-1.38-5.46
202122.8224.13+1.31+5.7424.1324.07-0.06-0.2524.0724.19+0.12+0.5
202018.3920.29+1.9+10.320.2920.21-0.08-0.3920.2120.87+0.66+3.27
201921.5122.05+0.54+2.5122.0521.84-0.21-0.9521.8422.42+0.58+2.66
201821.0721-0.07-0.332120.87-0.13-0.6220.8721.18+0.31+1.49
平均上漲機率(67%)+0.5+2.3下跌機率(56%)+0.5+1.8上漲機率(89%)+0.9+3
漲/跌漲 6 個月/ 跌 3 個月漲 4 個月/ 跌 5 個月漲 8 個月/ 跌 1 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.2239.47+0.25+0.6439.4738.72-0.75-1.938.7241.42+2.7+6.97
202528.1728.64+0.47+1.6728.6427.15-1.49-5.227.1527.9+0.75+2.76
202428.3929.42+1.03+3.6329.4228.83-0.59-2.0128.8329.55+0.72+2.5
202324.9926.76+1.77+7.0826.7625.89-0.87-3.2525.8925.42-0.47-1.82
202223.8824.38+0.5+2.0924.3824.75+0.37+1.5224.7522.75-2-8.08
202124.1924.77+0.58+2.424.7725.59+0.82+3.3125.5925.49-0.1-0.39
202020.8721.08+0.21+1.0121.0821.05-0.03-0.1421.0520.49-0.56-2.66
201922.4222.6+0.18+0.822.622.17-0.43-1.922.1722.73+0.56+2.53
201821.1821.85+0.67+3.1621.8522.53+0.68+3.1122.5322.96+0.43+1.91
201719.9620.46+0.5+2.5120.4619.84-0.62-3.03
平均上漲機率(100%)+0.6+2.5下跌機率(60%)-0.2-0.4漲跌互見+0.1+0.1
漲/跌漲 9 個月/ 跌 0 個月漲 4 個月/ 跌 6 個月漲 5 個月/ 跌 5 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.4241.02-0.4-0.97
202527.927.43-0.47-1.6827.4327.62+0.19+0.6927.6229.22+1.6+5.79
202429.5529.13-0.42-1.4229.1329.28+0.15+0.5129.2828.9-0.38-1.3
202325.4224.5-0.92-3.6224.526.13+1.63+6.6526.1326.42+0.29+1.11
202222.7521.63-1.12-4.9221.6322.51+0.88+4.0722.5122.31-0.2-0.89
202125.4925.4-0.09-0.3525.425.8+0.4+1.5725.826.97+1.17+4.53
202020.4920.24-0.25-1.2220.2421.42+1.18+5.8321.4222.08+0.66+3.08
201922.7323.2+0.47+2.0723.223.29+0.09+0.3923.2923.72+0.43+1.85
201822.9621.2-1.76-7.6721.221.39+0.19+0.921.3921.1-0.29-1.36
201719.8420.08+0.24+1.2120.0819.95-0.13-0.6519.9520.1+0.15+0.75
平均下跌機率(80%)-0.5-1.9上漲機率(89%)+0.5+2.2上漲機率(67%)+0.4+1.5
漲/跌漲 2 個月/ 跌 8 個月漲 8 個月/ 跌 1 個月漲 6 個月/ 跌 3 個月