00688L 國泰20年美債正2 / 月漲跌統計
00688L 國泰20年美債正2 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 9 | 3 | 6 | 0 | -0.24 | -1.18 | 7 | 10 | 4 | 6 | 0 | +0.31 | +0.39 | ||
| 2 | 9 | 4 | 5 | 0 | -0.59 | -2.06 | 8 | 10 | 6 | 4 | 0 | +0.17 | +1.18 | ||
| 3 | 9 | 5 | 4 | 0 | +0.62 | +2.28 | 9 | 10 | 3 | 7 | 0 | -0.85 | -5.44 | ||
| 4 | 10 | 3 | 7 | 0 | -0.61 | -4.11 | 10 | 10 | 2 | 8 | 0 | -0.8 | -5.31 | ||
| 5 | 10 | 5 | 5 | 0 | -0.1 | -1.05 | 11 | 9 | 8 | 0 | 1 | +0.49 | +4.19 | ||
| 6 | 10 | 8 | 2 | 0 | +0.34 | +2.32 | 12 | 9 | 3 | 6 | 0 | -0.19 | -0.46 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.24 | 7.1 | -0.14 | -1.93 | 7.1 | 7.53 | +0.43 | +6.06 | 7.53 | 7.14 | -0.39 | -5.18 | |
| 7.59 | 7.39 | -0.2 | -2.64 | 7.39 | 8.07 | +0.68 | +9.2 | 8.07 | 7.92 | -0.15 | -1.86 | |
| 10.05 | 9.3 | -0.75 | -7.46 | 9.3 | 8.77 | -0.53 | -5.7 | 8.77 | 8.98 | +0.21 | +2.39 | |
| 11.11 | 12.2 | +1.09 | +9.81 | 12.2 | 11.18 | -1.02 | -8.36 | 11.18 | 11.71 | +0.53 | +4.74 | |
| 24.71 | 23.12 | -1.59 | -6.43 | 23.12 | 21.53 | -1.59 | -6.88 | 21.53 | 19.85 | -1.68 | -7.8 | |
| 28.98 | 27.39 | -1.59 | -5.49 | 27.39 | 22.35 | -5.04 | -18.4 | 22.35 | 21.51 | -0.84 | -3.76 | |
| 23.85 | 26.35 | +2.5 | +10.5 | 26.35 | 29.03 | +2.68 | +10.2 | 29.03 | 34.3 | +5.27 | +18.2 | |
| 19.23 | 19.38 | +0.15 | +0.78 | 19.38 | 19.58 | +0.2 | +1.03 | 19.58 | 20.98 | +1.4 | +7.15 | |
| 21.39 | 19.74 | -1.65 | -7.71 | 19.74 | 18.63 | -1.11 | -5.62 | 18.63 | 19.88 | +1.25 | +6.71 | |
| -0.2 | -1.2 | -0.6 | -2.1 | +0.6 | +2.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.14 | 6.87 | -0.27 | -3.78 | 6.87 | 6.89 | +0.02 | +0.29 | 6.89 | 7.17 | +0.28 | +4.06 | |
| 7.92 | 7.71 | -0.21 | -2.65 | 7.71 | 6.77 | -0.94 | -12.2 | 6.77 | 7.03 | +0.26 | +3.84 | |
| 8.98 | 7.97 | -1.01 | -11.2 | 7.97 | 8.06 | +0.09 | +1.13 | 8.06 | 8.68 | +0.62 | +7.69 | |
| 11.71 | 11.75 | +0.04 | +0.34 | 11.75 | 11.04 | -0.71 | -6.04 | 11.04 | 10.89 | -0.15 | -1.36 | |
| 19.85 | 16.61 | -3.24 | -16.3 | 16.61 | 15.49 | -1.12 | -6.74 | 15.49 | 14.48 | -1.01 | -6.52 | |
| 21.51 | 22.26 | +0.75 | +3.49 | 22.26 | 22.24 | -0.02 | -0.09 | 22.24 | 23.94 | +1.7 | +7.64 | |
| 34.3 | 34.44 | +0.14 | +0.41 | 34.44 | 32.35 | -2.09 | -6.07 | 32.35 | 32.58 | +0.23 | +0.71 | |
| 20.98 | 20.1 | -0.88 | -4.19 | 20.1 | 22.68 | +2.58 | +12.8 | 22.68 | 23.28 | +0.6 | +2.65 | |
| 19.88 | 18.76 | -1.12 | -5.63 | 18.76 | 19.46 | +0.7 | +3.73 | 19.46 | 19.82 | +0.36 | +1.85 | |
| 20.27 | 19.96 | -0.31 | -1.53 | 19.96 | 20.49 | +0.53 | +2.66 | 20.49 | 21.02 | +0.53 | +2.59 | |
| -0.6 | -4.1 | -0.1 | -1 | +0.3 | +2.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.17 | 6.52 | -0.65 | -9.07 | 6.52 | 6.46 | -0.06 | -0.92 | 6.46 | 5.8 | -0.66 | -10.2 | |
| 7.03 | 7.01 | -0.02 | -0.28 | 7.01 | 7.06 | +0.05 | +0.71 | 7.06 | 7.45 | +0.39 | +5.52 | |
| 8.68 | 8.82 | +0.14 | +1.61 | 8.82 | 9.38 | +0.56 | +6.35 | 9.38 | 9.46 | +0.08 | +0.85 | |
| 10.89 | 10.34 | -0.55 | -5.05 | 10.34 | 9.67 | -0.67 | -6.48 | 9.67 | 8.2 | -1.47 | -15.2 | |
| 14.48 | 15.55 | +1.07 | +7.39 | 15.55 | 14.27 | -1.28 | -8.23 | 14.27 | 12.05 | -2.22 | -15.6 | |
| 23.94 | 25.83 | +1.89 | +7.89 | 25.83 | 25.95 | +0.12 | +0.46 | 25.95 | 24.19 | -1.76 | -6.78 | |
| 32.58 | 35.11 | +2.53 | +7.77 | 35.11 | 31.03 | -4.08 | -11.6 | 31.03 | 32.13 | +1.1 | +3.54 | |
| 23.28 | 22.92 | -0.36 | -1.55 | 22.92 | 28.48 | +5.56 | +24.3 | 28.48 | 26.37 | -2.11 | -7.41 | |
| 19.82 | 19.23 | -0.59 | -2.98 | 19.23 | 19.62 | +0.39 | +2.03 | 19.62 | 18.47 | -1.15 | -5.86 | |
| 21.02 | 20.64 | -0.38 | -1.81 | 20.64 | 21.72 | +1.08 | +5.23 | 21.72 | 21 | -0.72 | -3.31 | |
| +0.3 | +0.4 | +0.2 | +1.2 | -0.9 | -5.4 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.8 | 5.68 | -0.12 | -2.07 | |||||||||
| 7.45 | 7.61 | +0.16 | +2.15 | 7.61 | 7.61 | 0 | 0 | 7.61 | 7.24 | -0.37 | -4.86 | |
| 9.46 | 8.29 | -1.17 | -12.4 | 8.29 | 8.41 | +0.12 | +1.45 | 8.41 | 7.59 | -0.82 | -9.75 | |
| 8.2 | 7.33 | -0.87 | -10.6 | 7.33 | 8.66 | +1.33 | +18.1 | 8.66 | 10.05 | +1.39 | +16.1 | |
| 12.05 | 10.52 | -1.53 | -12.7 | 10.52 | 11.5 | +0.98 | +9.32 | 11.5 | 11.11 | -0.39 | -3.39 | |
| 24.19 | 24.77 | +0.58 | +2.4 | 24.77 | 25.72 | +0.95 | +3.84 | 25.72 | 24.71 | -1.01 | -3.93 | |
| 32.13 | 30.06 | -2.07 | -6.44 | 30.06 | 30.1 | +0.04 | +0.13 | 30.1 | 28.98 | -1.12 | -3.72 | |
| 26.37 | 24.98 | -1.39 | -5.27 | 24.98 | 25.27 | +0.29 | +1.16 | 25.27 | 23.85 | -1.42 | -5.62 | |
| 18.47 | 17.22 | -1.25 | -6.77 | 17.22 | 17.65 | +0.43 | +2.5 | 17.65 | 19.23 | +1.58 | +8.95 | |
| 21 | 20.7 | -0.3 | -1.43 | 20.7 | 20.95 | +0.25 | +1.21 | 20.95 | 21.39 | +0.44 | +2.1 | |
| -0.8 | -5.3 | +0.5 | +4.2 | -0.2 | -0.5 | |||||||