00681R 元大美債20反1 / 月漲跌統計
00681R 元大美債20反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 7 | 3 | 0 | +0.06 | +0.39 | 7 | 10 | 5 | 5 | 0 | +0.01 | -0.29 | ||
| 2 | 10 | 5 | 5 | 0 | +0.12 | +1.1 | 8 | 10 | 4 | 6 | 0 | -0.17 | -0.73 | ||
| 3 | 10 | 4 | 6 | 0 | -0.21 | -1.31 | 9 | 10 | 7 | 3 | 0 | +0.51 | +2.8 | ||
| 4 | 10 | 5 | 5 | 0 | +0.27 | +1.56 | 10 | 10 | 7 | 3 | 0 | +0.45 | +2.36 | ||
| 5 | 10 | 4 | 6 | 0 | 0 | +0.1 | 11 | 9 | 1 | 8 | 0 | -0.51 | -2.59 | ||
| 6 | 10 | 2 | 8 | 0 | -0.23 | -1.24 | 12 | 9 | 6 | 3 | 0 | -0.05 | -0.11 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 20.75 | 20.95 | +0.2 | +0.96 | 20.95 | 20.25 | -0.7 | -3.34 | 20.25 | 20.97 | +0.72 | +3.56 | |
| 21.41 | 21.63 | +0.22 | +1.03 | 21.63 | 20.64 | -0.99 | -4.58 | 20.64 | 20.85 | +0.21 | +1.02 | |
| 18.86 | 19.6 | +0.74 | +3.92 | 19.6 | 20.18 | +0.58 | +2.96 | 20.18 | 19.87 | -0.31 | -1.54 | |
| 18.75 | 17.69 | -1.06 | -5.65 | 17.69 | 18.47 | +0.78 | +4.41 | 18.47 | 18 | -0.47 | -2.54 | |
| 13.16 | 13.54 | +0.38 | +2.89 | 13.54 | 14.01 | +0.47 | +3.47 | 14.01 | 14.59 | +0.58 | +4.14 | |
| 12.69 | 13.07 | +0.38 | +2.99 | 13.07 | 14.43 | +1.36 | +10.4 | 14.43 | 14.66 | +0.23 | +1.59 | |
| 15.95 | 15.14 | -0.81 | -5.08 | 15.14 | 14.4 | -0.74 | -4.89 | 14.4 | 12.58 | -1.82 | -12.6 | |
| 18.65 | 18.61 | -0.04 | -0.21 | 18.61 | 18.49 | -0.12 | -0.64 | 18.49 | 17.8 | -0.69 | -3.73 | |
| 18.37 | 18.93 | +0.56 | +3.05 | 18.93 | 19.6 | +0.67 | +3.54 | 19.6 | 19.1 | -0.5 | -2.55 | |
| 19.97 | 19.98 | +0.01 | +0.05 | 19.98 | 19.92 | -0.06 | -0.3 | 19.92 | 19.84 | -0.08 | -0.4 | |
| +0.1 | +0.4 | +0.1 | +1.1 | -0.2 | -1.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 20.97 | 21.16 | +0.19 | +0.91 | 21.16 | 21.02 | -0.14 | -0.66 | 21.02 | 20.67 | -0.35 | -1.67 | |
| 20.85 | 20.68 | -0.17 | -0.82 | 20.68 | 21.52 | +0.84 | +4.06 | 21.52 | 20.89 | -0.63 | -2.93 | |
| 19.87 | 21.23 | +1.36 | +6.84 | 21.23 | 21.02 | -0.21 | -0.99 | 21.02 | 20.28 | -0.74 | -3.52 | |
| 18 | 17.99 | -0.01 | -0.06 | 17.99 | 18.51 | +0.52 | +2.89 | 18.51 | 18.65 | +0.14 | +0.76 | |
| 14.59 | 15.96 | +1.37 | +9.39 | 15.96 | 16.39 | +0.43 | +2.69 | 16.39 | 16.92 | +0.53 | +3.23 | |
| 14.66 | 14.33 | -0.33 | -2.25 | 14.33 | 14.31 | -0.02 | -0.14 | 14.31 | 13.7 | -0.61 | -4.26 | |
| 12.58 | 12.46 | -0.12 | -0.95 | 12.46 | 12.79 | +0.33 | +2.65 | 12.79 | 12.61 | -0.18 | -1.41 | |
| 17.8 | 18.16 | +0.36 | +2.02 | 18.16 | 17.19 | -0.97 | -5.34 | 17.19 | 16.99 | -0.2 | -1.16 | |
| 19.1 | 19.55 | +0.45 | +2.36 | 19.55 | 19.06 | -0.49 | -2.51 | 19.06 | 18.94 | -0.12 | -0.63 | |
| 19.84 | 19.48 | -0.36 | -1.81 | 19.48 | 19.16 | -0.32 | -1.64 | 19.16 | 19 | -0.16 | -0.84 | |
| +0.3 | +1.6 | 0 | +0.1 | -0.2 | -1.2 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 20.67 | 21.76 | +1.09 | +5.27 | 21.76 | 21.6 | -0.16 | -0.74 | 21.6 | 22.79 | +1.19 | +5.51 | |
| 20.89 | 20.94 | +0.05 | +0.24 | 20.94 | 21.04 | +0.1 | +0.48 | 21.04 | 20.42 | -0.62 | -2.95 | |
| 20.28 | 20.14 | -0.14 | -0.69 | 20.14 | 19.26 | -0.88 | -4.37 | 19.26 | 19.13 | -0.13 | -0.67 | |
| 18.65 | 19.18 | +0.53 | +2.84 | 19.18 | 19.8 | +0.62 | +3.23 | 19.8 | 21.47 | +1.67 | +8.43 | |
| 16.92 | 16.28 | -0.64 | -3.78 | 16.28 | 16.98 | +0.7 | +4.3 | 16.98 | 18.59 | +1.61 | +9.48 | |
| 13.7 | 13.14 | -0.56 | -4.09 | 13.14 | 13.05 | -0.09 | -0.68 | 13.05 | 13.47 | +0.42 | +3.22 | |
| 12.61 | 12.06 | -0.55 | -4.36 | 12.06 | 12.74 | +0.68 | +5.64 | 12.74 | 12.42 | -0.32 | -2.51 | |
| 16.99 | 16.97 | -0.02 | -0.12 | 16.97 | 15.13 | -1.84 | -10.8 | 15.13 | 15.62 | +0.49 | +3.24 | |
| 18.94 | 19.23 | +0.29 | +1.53 | 19.23 | 18.95 | -0.28 | -1.46 | 18.95 | 19.4 | +0.45 | +2.37 | |
| 19 | 19.05 | +0.05 | +0.26 | 19.05 | 18.5 | -0.55 | -2.89 | 18.5 | 18.85 | +0.35 | +1.89 | |
| +0 | -0.3 | -0.2 | -0.7 | +0.5 | +2.8 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 22.79 | 23.01 | +0.22 | +0.97 | |||||||||
| 20.42 | 20.15 | -0.27 | -1.32 | 20.15 | 20.27 | +0.12 | +0.6 | 20.27 | 20.75 | +0.48 | +2.37 | |
| 19.13 | 20.42 | +1.29 | +6.74 | 20.42 | 20.32 | -0.1 | -0.49 | 20.32 | 21.41 | +1.09 | +5.36 | |
| 21.47 | 22.63 | +1.16 | +5.4 | 22.63 | 20.47 | -2.16 | -9.54 | 20.47 | 18.86 | -1.61 | -7.87 | |
| 18.59 | 19.92 | +1.33 | +7.15 | 19.92 | 18.61 | -1.31 | -6.58 | 18.61 | 18.75 | +0.14 | +0.75 | |
| 13.47 | 13.32 | -0.15 | -1.11 | 13.32 | 12.94 | -0.38 | -2.85 | 12.94 | 13.16 | +0.22 | +1.7 | |
| 12.42 | 12.71 | +0.29 | +2.33 | 12.71 | 12.6 | -0.11 | -0.87 | 12.6 | 12.69 | +0.09 | +0.71 | |
| 15.62 | 15.81 | +0.19 | +1.22 | 15.81 | 15.58 | -0.23 | -1.45 | 15.58 | 15.95 | +0.37 | +2.37 | |
| 19.4 | 19.88 | +0.48 | +2.47 | 19.88 | 19.77 | -0.11 | -0.55 | 19.77 | 18.65 | -1.12 | -5.67 | |
| 18.85 | 18.8 | -0.05 | -0.27 | 18.8 | 18.5 | -0.3 | -1.6 | 18.5 | 18.37 | -0.13 | -0.7 | |
| +0.4 | +2.4 | -0.5 | -2.6 | -0.1 | -0.1 | |||||||