00680L 元大美債20正2 / 月漲跌統計
00680L 元大美債20正2 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 3 | 7 | 0 | -0.25 | -1.2 | 7 | 10 | 4 | 6 | 0 | +0.28 | +0.27 | ||
| 2 | 10 | 4 | 6 | 0 | -0.58 | -2.12 | 8 | 10 | 6 | 4 | 0 | +0.16 | +1.12 | ||
| 3 | 10 | 5 | 5 | 0 | +0.52 | +1.9 | 9 | 10 | 3 | 7 | 0 | -0.8 | -5.23 | ||
| 4 | 10 | 4 | 6 | 0 | -0.49 | -3.55 | 10 | 10 | 2 | 8 | 0 | -0.81 | -5.41 | ||
| 5 | 10 | 5 | 4 | 1 | -0.11 | -1.06 | 11 | 9 | 8 | 1 | 0 | +0.53 | +4.31 | ||
| 6 | 10 | 8 | 2 | 0 | +0.35 | +2.39 | 12 | 9 | 3 | 6 | 0 | -0.19 | -0.38 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.26 | 7.11 | -0.15 | -2.07 | 7.11 | 7.55 | +0.44 | +6.19 | 7.55 | 7.14 | -0.41 | -5.43 | |
| 7.63 | 7.44 | -0.19 | -2.49 | 7.44 | 8.12 | +0.68 | +9.14 | 8.12 | 7.98 | -0.14 | -1.72 | |
| 10.13 | 9.36 | -0.77 | -7.6 | 9.36 | 8.83 | -0.53 | -5.66 | 8.83 | 9.03 | +0.2 | +2.27 | |
| 11.2 | 12.31 | +1.11 | +9.91 | 12.31 | 11.32 | -0.99 | -8.04 | 11.32 | 11.8 | +0.48 | +4.24 | |
| 24.75 | 23.21 | -1.54 | -6.22 | 23.21 | 21.65 | -1.56 | -6.72 | 21.65 | 19.91 | -1.74 | -8.04 | |
| 28.78 | 27.15 | -1.63 | -5.66 | 27.15 | 22.22 | -4.93 | -18.2 | 22.22 | 21.54 | -0.68 | -3.06 | |
| 23.6 | 26 | +2.4 | +10.2 | 26 | 28.66 | +2.66 | +10.2 | 28.66 | 33.72 | +5.06 | +17.7 | |
| 19.04 | 19.14 | +0.1 | +0.53 | 19.14 | 19.3 | +0.16 | +0.84 | 19.3 | 20.7 | +1.4 | +7.25 | |
| 21.15 | 19.53 | -1.62 | -7.66 | 19.53 | 18.28 | -1.25 | -6.4 | 18.28 | 19.4 | +1.12 | +6.13 | |
| 19.93 | 19.76 | -0.17 | -0.85 | 19.76 | 19.24 | -0.52 | -2.63 | 19.24 | 19.19 | -0.05 | -0.26 | |
| -0.2 | -1.2 | -0.6 | -2.1 | +0.5 | +1.9 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.14 | 6.9 | -0.24 | -3.36 | 6.9 | 6.9 | 0 | 0 | 6.9 | 7.22 | +0.32 | +4.64 | |
| 7.98 | 7.74 | -0.24 | -3.01 | 7.74 | 6.78 | -0.96 | -12.4 | 6.78 | 7.06 | +0.28 | +4.13 | |
| 9.03 | 8.01 | -1.02 | -11.3 | 8.01 | 8.1 | +0.09 | +1.12 | 8.1 | 8.73 | +0.63 | +7.78 | |
| 11.8 | 11.83 | +0.03 | +0.25 | 11.83 | 11.2 | -0.63 | -5.33 | 11.2 | 10.99 | -0.21 | -1.87 | |
| 19.91 | 16.78 | -3.13 | -15.7 | 16.78 | 15.52 | -1.26 | -7.51 | 15.52 | 14.58 | -0.94 | -6.06 | |
| 21.54 | 22.21 | +0.67 | +3.11 | 22.21 | 22.23 | +0.02 | +0.09 | 22.23 | 24 | +1.77 | +7.96 | |
| 33.72 | 33.97 | +0.25 | +0.74 | 33.97 | 31.81 | -2.16 | -6.36 | 31.81 | 32.13 | +0.32 | +1.01 | |
| 20.7 | 19.75 | -0.95 | -4.59 | 19.75 | 22.3 | +2.55 | +12.9 | 22.3 | 22.84 | +0.54 | +2.42 | |
| 19.4 | 18.52 | -0.88 | -4.54 | 18.52 | 19.26 | +0.74 | +4 | 19.26 | 19.62 | +0.36 | +1.87 | |
| 19.19 | 19.75 | +0.56 | +2.92 | 19.75 | 20.31 | +0.56 | +2.84 | 20.31 | 20.72 | +0.41 | +2.02 | |
| -0.5 | -3.5 | -0.1 | -1.1 | +0.3 | +2.4 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.22 | 6.57 | -0.65 | -9 | 6.57 | 6.48 | -0.09 | -1.37 | 6.48 | 5.83 | -0.65 | -10 | |
| 7.06 | 7.05 | -0.01 | -0.14 | 7.05 | 7.08 | +0.03 | +0.43 | 7.08 | 7.47 | +0.39 | +5.51 | |
| 8.73 | 8.86 | +0.13 | +1.49 | 8.86 | 9.42 | +0.56 | +6.32 | 9.42 | 9.5 | +0.08 | +0.85 | |
| 10.99 | 10.43 | -0.56 | -5.1 | 10.43 | 9.74 | -0.69 | -6.62 | 9.74 | 8.28 | -1.46 | -15 | |
| 14.58 | 15.61 | +1.03 | +7.06 | 15.61 | 14.31 | -1.3 | -8.33 | 14.31 | 12.16 | -2.15 | -15 | |
| 24 | 25.83 | +1.83 | +7.62 | 25.83 | 26.04 | +0.21 | +0.81 | 26.04 | 24.32 | -1.72 | -6.61 | |
| 32.13 | 34.69 | +2.56 | +7.97 | 34.69 | 30.62 | -4.07 | -11.7 | 30.62 | 31.77 | +1.15 | +3.76 | |
| 22.84 | 22.41 | -0.43 | -1.88 | 22.41 | 27.78 | +5.37 | +24 | 27.78 | 25.91 | -1.87 | -6.73 | |
| 19.62 | 18.93 | -0.69 | -3.52 | 18.93 | 19.38 | +0.45 | +2.38 | 19.38 | 18.25 | -1.13 | -5.83 | |
| 20.72 | 20.35 | -0.37 | -1.79 | 20.35 | 21.43 | +1.08 | +5.31 | 21.43 | 20.75 | -0.68 | -3.17 | |
| +0.3 | +0.3 | +0.2 | +1.1 | -0.8 | -5.2 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.83 | 5.7 | -0.13 | -2.23 | |||||||||
| 7.47 | 7.63 | +0.16 | +2.14 | 7.63 | 7.61 | -0.02 | -0.26 | 7.61 | 7.26 | -0.35 | -4.6 | |
| 9.5 | 8.34 | -1.16 | -12.2 | 8.34 | 8.46 | +0.12 | +1.44 | 8.46 | 7.63 | -0.83 | -9.81 | |
| 8.28 | 7.38 | -0.9 | -10.9 | 7.38 | 8.72 | +1.34 | +18.2 | 8.72 | 10.13 | +1.41 | +16.2 | |
| 12.16 | 10.63 | -1.53 | -12.6 | 10.63 | 11.61 | +0.98 | +9.22 | 11.61 | 11.2 | -0.41 | -3.53 | |
| 24.32 | 24.66 | +0.34 | +1.4 | 24.66 | 25.93 | +1.27 | +5.15 | 25.93 | 24.75 | -1.18 | -4.55 | |
| 31.77 | 29.9 | -1.87 | -5.89 | 29.9 | 29.98 | +0.08 | +0.27 | 29.98 | 28.78 | -1.2 | -4 | |
| 25.91 | 24.57 | -1.34 | -5.17 | 24.57 | 25 | +0.43 | +1.75 | 25 | 23.6 | -1.4 | -5.6 | |
| 18.25 | 17.02 | -1.23 | -6.74 | 17.02 | 17.36 | +0.34 | +2 | 17.36 | 19.04 | +1.68 | +9.68 | |
| 20.75 | 20.35 | -0.4 | -1.93 | 20.35 | 20.56 | +0.21 | +1.03 | 20.56 | 21.15 | +0.59 | +2.87 | |
| -0.8 | -5.4 | +0.5 | +4.3 | -0.2 | -0.4 | |||||||