00639 富邦深100 / 月漲跌統計
00639 富邦深100 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 5 | 6 | 0 | -0.16 | -1.31 | 7 | 12 | 5 | 7 | 0 | -0.21 | -0.66 | ||
| 2 | 11 | 6 | 5 | 0 | +0.31 | +3.85 | 8 | 12 | 4 | 8 | 0 | -0.18 | -1.28 | ||
| 3 | 11 | 3 | 8 | 0 | -0.28 | -1.62 | 9 | 12 | 5 | 7 | 0 | +0.09 | +1.35 | ||
| 4 | 11 | 5 | 6 | 0 | +0.01 | -0.15 | 10 | 11 | 6 | 5 | 0 | +0.06 | +0.37 | ||
| 5 | 11 | 5 | 5 | 1 | -0.04 | -0.83 | 11 | 11 | 6 | 5 | 0 | +0.12 | +0.91 | ||
| 6 | 12 | 9 | 3 | 0 | +0.1 | +1.36 | 12 | 11 | 6 | 5 | 0 | +0.17 | +1 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 15.23 | 15.39 | +0.16 | +1.05 | 15.39 | 15.7 | +0.31 | +2.01 | 15.7 | 15.51 | -0.19 | -1.21 | |
| 12.15 | 11.74 | -0.41 | -3.37 | 11.74 | 12.36 | +0.62 | +5.28 | 12.36 | 12.06 | -0.3 | -2.43 | |
| 10.14 | 9.15 | -0.99 | -9.76 | 9.15 | 10.16 | +1.01 | +11 | 10.16 | 10.42 | +0.26 | +2.56 | |
| 12.55 | 13.83 | +1.28 | +10.2 | 13.83 | 13.28 | -0.55 | -3.98 | 13.28 | 13.2 | -0.08 | -0.6 | |
| 16.59 | 15.53 | -1.06 | -6.39 | 15.53 | 15.24 | -0.29 | -1.87 | 15.24 | 13.97 | -1.27 | -8.33 | |
| 16.65 | 17.63 | +0.98 | +5.89 | 17.63 | 17.11 | -0.52 | -2.95 | 17.11 | 16.11 | -1 | -5.84 | |
| 11.16 | 10.56 | -0.6 | -5.38 | 10.56 | 12.11 | +1.55 | +14.7 | 12.11 | 10.47 | -1.64 | -13.5 | |
| 7.63 | 8.24 | +0.61 | +7.99 | 8.24 | 10.05 | +1.81 | +22 | 10.05 | 10.62 | +0.57 | +5.67 | |
| 11.53 | 12.18 | +0.65 | +5.64 | 12.18 | 11.65 | -0.53 | -4.35 | 11.65 | 11.56 | -0.09 | -0.77 | |
| 9.35 | 9.29 | -0.06 | -0.64 | 9.29 | 9.41 | +0.12 | +1.29 | 9.41 | 9.39 | -0.02 | -0.21 | |
| 12.05 | 9.69 | -2.36 | -19.6 | 9.69 | 9.62 | -0.07 | -0.72 | 9.62 | 10.28 | +0.66 | +6.86 | |
| -0.2 | -1.3 | +0.3 | +3.9 | -0.3 | -1.6 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 15.51 | 17.22 | +1.71 | +11 | 17.22 | 18.58 | +1.36 | +7.9 | 18.58 | 18.8 | +0.22 | +1.18 | |
| 12.06 | 10.99 | -1.07 | -8.87 | 10.99 | 10.64 | -0.35 | -3.18 | 10.64 | 10.65 | +0.01 | +0.09 | |
| 10.42 | 10.92 | +0.5 | +4.8 | 10.92 | 10.67 | -0.25 | -2.29 | 10.67 | 10.22 | -0.45 | -4.22 | |
| 13.2 | 12.71 | -0.49 | -3.71 | 12.71 | 11.54 | -1.17 | -9.21 | 11.54 | 11.93 | +0.39 | +3.38 | |
| 13.97 | 12.86 | -1.11 | -7.95 | 12.86 | 13.05 | +0.19 | +1.48 | 13.05 | 15.13 | +2.08 | +15.9 | |
| 16.11 | 16.9 | +0.79 | +4.9 | 16.9 | 17.45 | +0.55 | +3.25 | 17.45 | 17.55 | +0.1 | +0.57 | |
| 10.47 | 11.15 | +0.68 | +6.49 | 11.15 | 11 | -0.15 | -1.35 | 11 | 12.44 | +1.44 | +13.1 | |
| 10.62 | 10.7 | +0.08 | +0.75 | 10.7 | 9.89 | -0.81 | -7.57 | 9.89 | 10.12 | +0.23 | +2.33 | |
| 11.56 | 11.11 | -0.45 | -3.89 | 11.11 | 11.16 | +0.05 | +0.45 | 11.16 | 10 | -1.16 | -10.4 | |
| 9.39 | 9.24 | -0.15 | -1.6 | 9.24 | 9.37 | +0.13 | +1.41 | 9.37 | 10.26 | +0.89 | +9.5 | |
| 10.28 | 9.91 | -0.37 | -3.6 | 9.91 | 9.91 | 0 | 0 | 9.91 | 10.09 | +0.18 | +1.82 | |
| 16.07 | 13.35 | -2.72 | -16.9 | |||||||||
| +0 | -0.1 | 0 | -0.8 | +0.1 | +1.4 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 18.8 | 16.83 | -1.97 | -10.5 | 16.83 | 16.38 | -0.45 | -2.67 | 16.38 | 15.78 | -0.6 | -3.66 | |
| 10.65 | 11.59 | +0.94 | +8.83 | 11.59 | 13.71 | +2.12 | +18.3 | 13.71 | 14.9 | +1.19 | +8.68 | |
| 10.22 | 10.12 | -0.1 | -0.98 | 10.12 | 9.82 | -0.3 | -2.96 | 9.82 | 12.41 | +2.59 | +26.4 | |
| 11.93 | 12.69 | +0.76 | +6.37 | 12.69 | 11.63 | -1.06 | -8.35 | 11.63 | 11.29 | -0.34 | -2.92 | |
| 15.13 | 14.08 | -1.05 | -6.94 | 14.08 | 13.56 | -0.52 | -3.69 | 13.56 | 12.53 | -1.03 | -7.6 | |
| 17.55 | 16.2 | -1.35 | -7.69 | 16.2 | 15.66 | -0.54 | -3.33 | 15.66 | 16.01 | +0.35 | +2.23 | |
| 12.44 | 14.39 | +1.95 | +15.7 | 14.39 | 15.12 | +0.73 | +5.07 | 15.12 | 14.03 | -1.09 | -7.21 | |
| 10.12 | 10.56 | +0.44 | +4.35 | 10.56 | 10.39 | -0.17 | -1.61 | 10.39 | 10.37 | -0.02 | -0.19 | |
| 10 | 9.68 | -0.32 | -3.2 | 9.68 | 9.03 | -0.65 | -6.71 | 9.03 | 8.9 | -0.13 | -1.44 | |
| 10.26 | 10.3 | +0.04 | +0.39 | 10.3 | 10.74 | +0.44 | +4.27 | 10.74 | 11.09 | +0.35 | +3.26 | |
| 10.09 | 9.8 | -0.29 | -2.87 | 9.8 | 10.31 | +0.51 | +5.2 | 10.31 | 9.89 | -0.42 | -4.07 | |
| 13.35 | 11.83 | -1.52 | -11.4 | 11.83 | 9.6 | -2.23 | -18.9 | 9.6 | 9.86 | +0.26 | +2.71 | |
| -0.2 | -0.7 | -0.2 | -1.3 | +0.1 | +1.3 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 14.9 | 14.82 | -0.08 | -0.54 | 14.82 | 14.65 | -0.17 | -1.15 | 14.65 | 15.23 | +0.58 | +3.96 | |
| 12.41 | 11.98 | -0.43 | -3.46 | 11.98 | 12.25 | +0.27 | +2.25 | 12.25 | 12.15 | -0.1 | -0.82 | |
| 11.29 | 10.92 | -0.37 | -3.28 | 10.92 | 10.56 | -0.36 | -3.3 | 10.56 | 10.14 | -0.42 | -3.98 | |
| 12.53 | 11.5 | -1.03 | -8.22 | 11.5 | 12.01 | +0.51 | +4.43 | 12.01 | 12.55 | +0.54 | +4.5 | |
| 16.01 | 16.47 | +0.46 | +2.87 | 16.47 | 16.56 | +0.09 | +0.55 | 16.56 | 16.59 | +0.03 | +0.18 | |
| 14.03 | 14.93 | +0.9 | +6.41 | 14.93 | 15.8 | +0.87 | +5.83 | 15.8 | 16.65 | +0.85 | +5.38 | |
| 10.37 | 10.57 | +0.2 | +1.93 | 10.57 | 10.41 | -0.16 | -1.51 | 10.41 | 11.16 | +0.75 | +7.2 | |
| 8.9 | 8 | -0.9 | -10.1 | 8 | 8.04 | +0.04 | +0.5 | 8.04 | 7.63 | -0.41 | -5.1 | |
| 11.09 | 11.66 | +0.57 | +5.14 | 11.66 | 11.54 | -0.12 | -1.03 | 11.54 | 11.53 | -0.01 | -0.09 | |
| 9.89 | 9.93 | +0.04 | +0.4 | 9.93 | 10.45 | +0.52 | +5.24 | 10.45 | 9.35 | -1.1 | -10.5 | |
| 9.86 | 11.13 | +1.27 | +12.9 | 11.13 | 10.93 | -0.2 | -1.8 | 10.93 | 12.05 | +1.12 | +10.2 | |
| +0.1 | +0.4 | +0.1 | +0.9 | +0.2 | +1 | |||||||