≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 月漲跌統計

0055 元大MSCI金融

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5449.88-0.34-0.68%0.92%49.8649.8649.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6093,017萬3,853158股/筆49.5749.42 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2346,161萬4,229292張/筆49.92-0.52 (-1.03%)

連續漲跌: 連3跌  ( -1.11元 / -2.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0055 元大MSCI金融 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1191090-0.04-0.67漲多(53%)7201640+0.51+2.77漲多(80%)
2191450+0.36+1.76漲多(74%)8201190-0.06-0.96漲多(55%)
3191270-0.05+0.63漲多(63%)9201280+0.11-0.02漲多(60%)
4191180+0.42+2.96漲多(58%)10198110-0.16-1.19跌多(58%)
5191270+0.19+1.44漲多(63%)11196130-0.3-1.92跌多(68%)
6191171+0.35+0.7漲多(58%)12191450+0.41+2.76漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.9532.03+0.08+0.2532.0334.78+2.75+8.5934.7831.81-2.97-8.54
202528.0828.43+0.35+1.2528.4329.04+0.61+2.1529.0427.86-1.18-4.06
202424.1223.5-0.62-2.5723.523.98+0.48+2.0423.9825.38+1.4+5.84
202321.522.36+0.86+422.3622.5+0.14+0.6322.521.88-0.62-2.76
202224.7425.16+0.42+1.725.1625.35+0.19+0.7625.3526.98+1.63+6.43
202118.0517.25-0.8-4.4317.2518.29+1.04+6.0318.2919.7+1.41+7.71
20201918.67-0.33-1.7418.6718.68+0.01+0.0518.6815.45-3.23-17.3
201916.5216.75+0.23+1.3916.7517.12+0.37+2.2117.1217.3+0.18+1.05
201816.2616.92+0.66+4.0616.9216.81-0.11-0.6516.8116.7-0.11-0.65
201714.4814.47-0.01-0.0714.4714.82+0.35+2.4214.8215+0.18+1.21
201613.0212.17-0.85-6.5312.1712.22+0.05+0.4112.2212.75+0.53+4.34
201514.6114.53-0.08-0.5514.5315.01+0.48+3.315.0115.1+0.09+0.6
201414.1813.76-0.42-2.9613.7613.63-0.13-0.9413.6313.37-0.26-1.91
201311.3911.86+0.47+4.1311.8612.44+0.58+4.8912.4412.74+0.3+2.41
201210.5611.01+0.45+4.2611.0111.85+0.84+7.6311.8511.13-0.72-6.08
201114.3414.78+0.44+3.0714.7813.28-1.5-10.113.2813.7+0.42+3.16
201012.9411.65-1.29-9.9711.6511.25-0.4-3.4311.2511.78+0.53+4.71
20098.447.1-1.34-15.97.17-0.1-1.4177.81+0.81+11.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.0114.03+1.02+7.8414.0315.29+1.26+8.9815.2915.93+0.64+4.19
平均上漲機率(53%)0-0.7上漲機率(74%)+0.4+1.8上漲機率(63%)-0.1+0.6
漲/跌漲 10 個月/ 跌 9 個月漲 14 個月/ 跌 5 個月漲 12 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.8133.25+1.44+4.5333.2535.09+1.84+5.5335.0941.97+6.88+19.6
202527.8626.95-0.91-3.2726.9527.71+0.76+2.8227.7129+1.29+4.66
202425.3825.6+0.22+0.8725.626.31+0.71+2.7726.3127.55+1.24+4.71
202321.8822.31+0.43+1.9722.3123.04+0.73+3.2723.0423.17+0.13+0.56
202226.9826.24-0.74-2.7426.2424.21-2.03-7.7424.2122.91-1.3-5.37
202119.721.05+1.35+6.8521.0521.26+0.21+121.2621.2600
202015.4517.27+1.82+11.817.2717.25-0.02-0.1217.2517.8+0.55+3.19
201917.317.75+0.45+2.617.7517.77+0.02+0.1117.7718.23+0.46+2.59
201816.717.2+0.5+2.9917.217.31+0.11+0.6417.3117.42+0.11+0.64
20171514.8-0.2-1.3314.814.95+0.15+1.0114.9515.51+0.56+3.75
201612.7512.41-0.34-2.6712.4112.65+0.24+1.9312.6512.64-0.01-0.08
201515.116.93+1.83+12.116.9316.49-0.44-2.616.4916.12-0.37-2.24
201413.3713-0.37-2.771313.73+0.73+5.6213.7314.11+0.38+2.77
201312.7412.57-0.17-1.3312.5712.71+0.14+1.1112.7112.43-0.28-2.2
201211.1310.69-0.44-3.9510.6910.16-0.53-4.9610.1610.38+0.22+2.17
201113.714.15+0.45+3.2814.1514.07-0.08-0.5714.0713.85-0.22-1.56
201011.7811.5-0.28-2.3811.510.61-0.89-7.7410.6111+0.39+3.68
20097.819.49+1.68+21.59.4912.44+2.95+31.112.4411.19-1.25-10
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.9317.22+1.29+8.117.2216.2-1.02-5.9216.214-2.2-13.6
平均上漲機率(58%)+0.4+3上漲機率(63%)+0.2+1.4上漲機率(58%)+0.3+0.7
漲/跌漲 11 個月/ 跌 8 個月漲 12 個月/ 跌 7 個月漲 11 個月/ 跌 7 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.9744.69+2.72+6.4844.6945.95+1.26+2.8245.9549.54+3.59+7.81
20252929.13+0.13+0.4529.1329.61+0.48+1.6529.6130.85+1.24+4.19
202427.5529.03+1.48+5.3729.0328.75-0.28-0.9628.7529.35+0.6+2.09
202323.1724.25+1.08+4.6624.2523.35-0.9-3.7123.3523.38+0.03+0.13
202222.9122.6-0.31-1.3522.623.4+0.8+3.5423.421.57-1.83-7.82
202121.2622.08+0.82+3.8622.0823.71+1.63+7.3823.7123.66-0.05-0.21
202017.818.04+0.24+1.3518.0418.05+0.01+0.0618.0517.44-0.61-3.38
201918.2318.49+0.26+1.4318.4918.23-0.26-1.4118.2318.7+0.47+2.58
201817.4217.79+0.37+2.1217.7918.27+0.48+2.718.2718.81+0.54+2.96
201715.5115.87+0.36+2.3215.8716.1+0.23+1.4516.115.82-0.28-1.74
201612.6413.42+0.78+6.1713.4213.93+0.51+3.813.9313.97+0.04+0.29
201516.1215.61-0.51-3.1615.6114.2-1.41-9.0314.213.9-0.3-2.11
201414.1115.23+1.12+7.9415.2315.61+0.38+2.515.6114.92-0.69-4.42
201312.4313.41+0.98+7.8813.4113.05-0.36-2.6813.0513.53+0.48+3.68
201210.3810.98+0.6+5.7810.9811.05+0.07+0.6411.0511.56+0.51+4.62
201113.8514.48+0.63+4.5514.4813.06-1.42-9.8113.0611.46-1.6-12.3
20101111.97+0.97+8.8211.9712.11+0.14+1.1712.1112.88+0.77+6.36
200911.1911.85+0.66+5.911.8510.65-1.2-10.110.6512.58+1.93+18.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081412.55-1.45-10.412.5512.38-0.17-1.3512.389.45-2.93-23.7
200716.0815.3-0.78-4.8515.314.1-1.2-7.8414.114.45+0.35+2.48
平均上漲機率(80%)+0.5+2.8上漲機率(55%)-0.1-1上漲機率(60%)+0.10
漲/跌漲 16 個月/ 跌 4 個月漲 11 個月/ 跌 9 個月漲 12 個月/ 跌 8 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202530.8530.5-0.35-1.1330.529.51-0.99-3.2529.5131.95+2.44+8.27
202429.3529.18-0.17-0.5829.1827.82-1.36-4.6627.8228.08+0.26+0.93
202323.3822.95-0.43-1.8422.9523.91+0.96+4.1823.9124.12+0.21+0.88
202221.5720.7-0.87-4.0320.722.23+1.53+7.3922.2321.5-0.73-3.28
202123.6623.98+0.32+1.3523.9823.55-0.43-1.7923.5524.74+1.19+5.05
202017.4417.16-0.28-1.6117.1617.72+0.56+3.2617.7218.05+0.33+1.86
201918.719.14+0.44+2.3519.1418.74-0.4-2.0918.7419+0.26+1.39
201818.8117.26-1.55-8.2417.2616.99-0.27-1.5616.9916.52-0.47-2.77
201715.8216.08+0.26+1.6416.0815.98-0.1-0.6215.9816.26+0.28+1.75
201613.9713.91-0.06-0.4313.9114.26+0.35+2.5214.2614.48+0.22+1.54
201513.914.56+0.66+4.7514.5613.56-1-6.8713.5613.02-0.54-3.98
201414.9215.26+0.34+2.2815.2614.89-0.37-2.4214.8914.61-0.28-1.88
201313.5314.11+0.58+4.2914.1113.81-0.3-2.1313.8114.18+0.37+2.68
201211.5610.59-0.97-8.3910.5911.06+0.47+4.4411.0611.39+0.33+2.98
201111.4612.25+0.79+6.8912.2510.2-2.05-16.710.210.56+0.36+3.53
201012.8812.71-0.17-1.3212.7112.2-0.51-4.0112.214.34+2.14+17.5
200912.5812.33-0.25-1.9912.3312.07-0.26-2.1112.0712.94+0.87+7.21
20089.457.49-1.96-20.77.497.54+0.05+0.677.548.44+0.9+11.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200714.4515.04+0.59+4.0815.0413.44-1.6-10.613.4413.01-0.43-3.2
平均下跌機率(58%)-0.2-1.2下跌機率(68%)-0.3-1.9上漲機率(74%)+0.4+2.8
漲/跌漲 8 個月/ 跌 11 個月漲 6 個月/ 跌 13 個月漲 14 個月/ 跌 5 個月