≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 月漲跌統計

6508 惠光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.95+0.05+0.19%1.3%26.72726.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2053.98萬79255股/筆26.830.9626.470.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3183.78萬77402張/筆27.06-0.05 (-0.19%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新49分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1228140-0.37-1.47跌多(64%)72313100+0.34+1.38漲多(57%)
2222020+1.22+4.74漲多(91%)8238150-0.52-1.42跌多(65%)
32313100+0.67+2.74漲多(57%)9234190-1.86-5.44跌多(83%)
42311111+0.88+2.59漲跌互見102311120-0.22-0.29跌多(52%)
5239140-0.15+0.8跌多(61%)112211110-0.2-0.1漲跌互見
62310121-0.06+0.08跌多(52%)12221570+0.06+0.29漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.723.5-0.2-0.8423.523.6+0.1+0.4323.627.8+4.2+17.8
202529.629.4-0.2-0.6829.430.1+0.7+2.3830.128.4-1.7-5.65
202434.734.05-0.65-1.8734.0534.2+0.15+0.4434.231.95-2.25-6.58
20233636.45+0.45+1.2536.4539.3+2.85+7.8239.339.8+0.5+1.27
202232.831.7-1.1-3.3531.733.85+2.15+6.7833.8542+8.15+24.1
202130.5529.45-1.1-3.629.4530.1+0.65+2.2130.130.45+0.35+1.16
202029.9529.1-0.85-2.8429.130+0.9+3.093027.6-2.4-8
201926.226.95+0.75+2.8626.9527.7+0.75+2.7827.728.2+0.5+1.81
201826.626.8+0.2+0.7526.827+0.2+0.752726.9-0.1-0.37
201725.6526.6+0.95+3.726.627.45+0.85+3.227.4528.25+0.8+2.91
201626.4524.85-1.6-6.0524.8526+1.15+4.632626.15+0.15+0.58
201533.934.6+0.7+2.0634.635.4+0.8+2.3135.435.7+0.3+0.85
201430.229.5-0.7-2.3229.531.75+2.25+7.6331.7533.95+2.2+6.93
201327.928.1+0.2+0.7228.128.85+0.75+2.6728.8528.25-0.6-2.08
20122525.2+0.2+0.825.228.05+2.85+11.328.0528.8+0.75+2.67
20113535.65+0.65+1.8635.6534.3-1.35-3.7934.333.65-0.65-1.9
201028.8527.1-1.75-6.0727.126.5-0.6-2.2126.532.4+5.9+22.3
200919.818.85-0.95-4.818.8523.4+4.55+24.123.430.1+6.7+28.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.326.8-0.5-1.8326.831.8+5+18.731.829.55-2.25-7.08
20072120.25-0.75-3.5720.2520.45+0.2+0.9920.4523.25+2.8+13.7
200622.221.6-0.6-2.721.621.65+0.05+0.2321.6518.95-2.7-12.5
200524.423-1.4-5.742324.8+1.8+7.8324.823.4-1.4-5.65
20043329.1-3.9-11.8
平均下跌機率(64%)-0.4-1.5上漲機率(91%)+1.2+4.7上漲機率(57%)+0.7+2.7
漲/跌漲 8 個月/ 跌 14 個月漲 20 個月/ 跌 2 個月漲 13 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.825.85-1.95-7.0125.8523.35-2.5-9.6723.3524.4+1.05+4.5
202528.427-1.4-4.932728.8+1.8+6.6728.827.3-1.5-5.21
202431.9532+0.05+0.163232.45+0.45+1.4132.4533.4+0.95+2.93
202339.838.8-1-2.5138.836.85-1.95-5.0336.8537.85+1+2.71
20224255.2+13.2+31.455.245.7-9.5-17.245.737.1-8.6-18.8
202130.4531.85+1.4+4.631.8529.7-2.15-6.7529.730.15+0.45+1.52
202027.629.65+2.05+7.4329.6533.5+3.85+1333.532.7-0.8-2.39
201928.228.9+0.7+2.4828.929.7+0.8+2.7729.729.700
201826.927.2+0.3+1.1227.226.85-0.35-1.2926.8527+0.15+0.56
201728.2527.7-0.55-1.9527.726.5-1.2-4.3326.526.9+0.4+1.51
201626.1525.9-0.25-0.9625.927.2+1.3+5.0227.226.3-0.9-3.31
201535.734.35-1.35-3.7834.3532.05-2.3-6.732.0531-1.05-3.28
201433.9531.2-2.75-8.131.237+5.8+18.63738.1+1.1+2.97
201328.2528.05-0.2-0.7128.0528.6+0.55+1.9628.628.2-0.4-1.4
201228.828-0.8-2.782827.6-0.4-1.4327.628.1+0.5+1.81
201133.6534.5+0.85+2.5334.533.8-0.7-2.0333.832.55-1.25-3.7
201032.431.7-0.7-2.1631.728.8-2.9-9.1528.827-1.8-6.25
200930.127.3-2.8-9.327.330.75+3.45+12.630.7524.9-5.85-19
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.5543.55+14+47.443.5538.3-5.25-12.138.338.1-0.2-0.52
200723.2524.05+0.8+3.4424.0534.3+10.25+42.634.348.05+13.75+40.1
200618.9519.45+0.5+2.6419.4518.5-0.95-4.8818.518.15-0.35-1.89
200523.423.55+0.15+0.6423.5522.5-1.05-4.4622.525.1+2.6+11.6
200429.129.10029.128.7-0.4-1.3728.728-0.7-2.44
平均漲跌互見+0.9+2.6下跌機率(61%)-0.1+0.8下跌機率(52%)-0.1+0.1
漲/跌漲 11 個月/ 跌 11 個月漲 9 個月/ 跌 14 個月漲 10 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.425.6+1.2+4.9225.625.9+0.3+1.1725.926.95+1.05+4.05
202527.326.55-0.75-2.7526.5525.65-0.9-3.3925.6524.75-0.9-3.51
202433.431.6-1.8-5.3931.631.95+0.35+1.1131.9531.3-0.65-2.03
202337.8535.35-2.5-6.6135.3534.05-1.3-3.6834.0534-0.05-0.15
202237.143.35+6.25+16.843.3550.9+7.55+17.450.939.85-11.05-21.7
202130.1530.35+0.2+0.6630.3529.85-0.5-1.6529.8530.5+0.65+2.18
202032.731.9-0.8-2.4531.931-0.9-2.823128.75-2.25-7.26
201929.729.1-0.6-2.0229.128.8-0.3-1.0328.829.45+0.65+2.26
20182727.65+0.65+2.4127.6528.1+0.45+1.6328.126.85-1.25-4.45
201726.926.8-0.1-0.3726.826-0.8-2.992625.95-0.05-0.19
201626.327.55+1.25+4.7527.5527.4-0.15-0.5427.426.6-0.8-2.92
20153129.45-1.55-529.4526.5-2.95-1026.527.5+1+3.77
201438.136.6-1.5-3.9436.636.75+0.15+0.4136.7532.5-4.25-11.6
201328.228.85+0.65+2.328.8529.2+0.35+1.2129.227.9-1.3-4.45
201228.128.35+0.25+0.8928.3530.9+2.55+8.9930.929.55-1.35-4.37
201132.5532.3-0.25-0.7732.328.2-4.1-12.728.224.1-4.1-14.5
20102731.5+4.5+16.731.539.1+7.6+24.139.137-2.1-5.37
200924.926.9+2+8.0326.925.9-1-3.7225.925.1-0.8-3.09
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200838.133.9-4.2-1133.930.6-3.3-9.7330.618.95-11.65-38.1
200748.0551.3+3.25+6.7651.340.05-11.25-21.940.0539.6-0.45-1.12
200618.1518.85+0.7+3.8618.8518.3-0.55-2.9218.318.2-0.1-0.55
200525.125.85+0.75+2.9925.8525.65-0.2-0.7725.6522.65-3-11.7
20042828.3+0.3+1.0728.325.2-3.1-1125.225.1-0.1-0.4
平均上漲機率(57%)+0.3+1.4下跌機率(65%)-0.5-1.4下跌機率(83%)-1.9-5.4
漲/跌漲 13 個月/ 跌 10 個月漲 8 個月/ 跌 15 個月漲 4 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.9527+0.05+0.19
202524.7524.55-0.2-0.8124.5523.8-0.75-3.0523.823.7-0.1-0.42
202431.331.1-0.2-0.6431.129.95-1.15-3.729.9529.6-0.35-1.17
20233433.35-0.65-1.9133.3534.35+1+334.3534.7+0.35+1.02
202239.8536.2-3.65-9.1636.238.2+2+5.5238.236-2.2-5.76
202130.534.4+3.9+12.834.432.7-1.7-4.9432.732.8+0.1+0.31
202028.7528.65-0.1-0.3528.6530.35+1.7+5.9330.3530.55+0.2+0.66
201929.4530.45+1+3.430.4530.75+0.3+0.9930.7529.95-0.8-2.6
201826.8525.5-1.35-5.0325.526.1+0.6+2.3526.126.2+0.1+0.38
201725.9526.7+0.75+2.8926.726.3-0.4-1.526.326.6+0.3+1.14
201626.626-0.6-2.262625.55-0.45-1.7325.5525.65+0.1+0.39
201527.528.4+0.9+3.2728.427.9-0.5-1.7627.926.45-1.45-5.2
201432.532.15-0.35-1.0832.1533+0.85+2.643333.9+0.9+2.73
201327.929.8+1.9+6.8129.829.1-0.7-2.3529.130.2+1.1+3.78
201229.5525.7-3.85-1325.727.45+1.75+6.8127.4527.9+0.45+1.64
201124.125.9+1.8+7.4725.923.35-2.55-9.8523.3525+1.65+7.07
20103737.5+0.5+1.3537.533.3-4.2-11.233.335+1.7+5.11
200925.124.1-1-3.9824.127.8+3.7+15.427.828.85+1.05+3.78
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.9519.2+0.25+1.3219.221.7+2.5+1321.719.8-1.9-8.76
200739.634.1-5.5-13.934.127.05-7.05-20.727.0527.3+0.25+0.92
200618.219+0.8+4.41919.85+0.85+4.4719.8521+1.15+5.79
200522.6522-0.65-2.872221.5-0.5-2.2721.522.2+0.7+3.26
200425.126.2+1.1+4.3826.226.4+0.2+0.7626.424.4-2-7.58
平均下跌機率(52%)-0.2-0.3漲跌互見-0.2-0.1上漲機率(68%)+0.1+0.3
漲/跌漲 11 個月/ 跌 12 個月漲 11 個月/ 跌 11 個月漲 15 個月/ 跌 7 個月