≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 月漲跌統計

6185 幃翔

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.35+0.15+1.21%1.21%12.4512.512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104129.5萬111939股/筆12.420.8865.790.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114141.6萬148771張/筆12.41-0.1 (-0.8%)

連續漲跌: 連4跌→漲  ( +0.15元 / +1.21%)

財報評分: 最新57分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1248160-0.86-2.76跌多(67%)7248160-0.97-4.49跌多(67%)
2241590+0.57+3.85漲多(62%)82512130-1.72-2.46跌多(52%)
32412111-0.11+0.93漲多(50%)92513120+0.04-0.01漲多(52%)
4249141-0.31+1.74跌多(58%)102410140+2.25+2.61跌多(58%)
5247161+0.04-1.17跌多(67%)112412120-0.73+1.72漲跌互見
62411121-1.14-2.8跌多(50%)12241680-0.5+2.23漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.2514.65-0.6-3.9314.6514.9+0.25+1.7114.913.85-1.05-7.05
202514.9514.65-0.3-2.0114.6516.55+1.9+1316.5517.05+0.5+3.02
202417.4517.8+0.35+2.0117.817.9+0.1+0.5617.916.75-1.15-6.42
202312.2512.6+0.35+2.8612.613.65+1.05+8.3313.6515.35+1.7+12.5
202215.1513.45-1.7-11.213.4513.35-0.1-0.7413.3513.95+0.6+4.49
202113.412.6-0.8-5.9712.613.95+1.35+10.713.9513.65-0.3-2.15
202022.618.8-3.8-16.818.816.3-2.5-13.316.311.5-4.8-29.4
201913.714.65+0.95+6.9314.6514.8+0.15+1.0214.815.05+0.25+1.69
201819.920.3+0.4+2.0120.320.25-0.05-0.2520.2519.95-0.3-1.48
201721.9521.45-0.5-2.2821.4522.9+1.45+6.7622.923.15+0.25+1.09
201624.622.25-2.35-9.5522.2523.45+1.2+5.3923.4522.75-0.7-2.99
201533.533.35-0.15-0.4533.3539+5.65+16.93938.4-0.6-1.54
201433.933.7-0.2-0.5933.735.8+2.1+6.2335.848.3+12.5+34.9
201321.623.55+1.95+9.0323.5523.4-0.15-0.6423.424.9+1.5+6.41
201212.213.4+1.2+9.8413.415.25+1.85+13.815.2515.6+0.35+2.3
201129.9529.8-0.15-0.529.827-2.8-9.42727.9+0.9+3.33
201030.9527.75-3.2-10.327.7531.4+3.65+13.231.430.6-0.8-2.55
200998.81-0.19-2.118.819.57+0.76+8.639.5711.3+1.73+18.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.816.9-2.9-14.616.919.25+2.35+13.919.2519.2500
200720.5520.6+0.05+0.2420.619.85-0.75-3.6419.8520.1+0.25+1.26
20063329.2-3.8-11.529.228.5-0.7-2.428.528.3-0.2-0.7
200527.727.4-0.3-1.0827.430.4+3+10.930.434.55+4.15+13.7
200467.568+0.5+0.746866.5-1.5-2.2166.553.5-13-19.5
200379.574-5.5-6.927469.5-4.5-6.0869.565-4.5-6.47
平均下跌機率(67%)-0.9-2.8上漲機率(62%)+0.6+3.9上漲機率(50%)-0.1+0.9
漲/跌漲 8 個月/ 跌 16 個月漲 15 個月/ 跌 9 個月漲 12 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.8514.25+0.4+2.8914.2513.85-0.4-2.8113.8514.3+0.45+3.25
202517.0516.3-0.75-4.416.317.65+1.35+8.2817.6515.25-2.4-13.6
202416.7516.95+0.2+1.1916.9516.25-0.7-4.1316.2516.5+0.25+1.54
202315.3519.9+4.55+29.619.921.9+2+10.121.919.95-1.95-8.9
202213.9513.05-0.9-6.4513.0512.25-0.8-6.1312.2512.6+0.35+2.86
202113.6515.9+2.25+16.515.912.75-3.15-19.812.7512.95+0.2+1.57
202011.514.9+3.4+29.614.917.1+2.2+14.817.116.4-0.7-4.09
201915.0515.050015.0514.7-0.35-2.3314.713.7-1-6.8
201819.9518.2-1.75-8.7718.217.55-0.65-3.5717.5517.25-0.3-1.71
201723.1522.35-0.8-3.4622.3521.65-0.7-3.1321.6522.3+0.65+3
201622.7521.2-1.55-6.8121.222.15+0.95+4.4822.1519.2-2.95-13.3
201538.433.6-4.8-12.533.630.1-3.5-10.430.126.1-4-13.3
201448.339.85-8.45-17.539.8544.15+4.3+10.844.1548+3.85+8.72
201324.923.45-1.45-5.8223.4523.9+0.45+1.9223.922.85-1.05-4.39
201215.614.9-0.7-4.4914.913.5-1.4-9.413.513.55+0.05+0.37
201127.926.8-1.1-3.9426.825.75-1.05-3.9225.7526.3+0.55+2.14
201030.632.5+1.9+6.2132.529.6-2.9-8.9229.629.600
200911.312.85+1.55+13.712.8512.850012.8512.9+0.05+0.39
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.2519.2-0.05-0.2619.218.4-0.8-4.1718.416.05-2.35-12.8
200720.126.7+6.6+32.826.725.1-1.6-5.9925.130.15+5.05+20.1
200628.327.5-0.8-2.8327.527.2-0.3-1.0927.223-4.2-15.4
200534.5530.9-3.65-10.630.930.2-0.7-2.2730.234.6+4.4+14.6
200453.551.5-2-3.7451.543.1-8.4-16.343.139.2-3.9-9.05
20036565.5+0.5+0.7765.582.5+17+2682.564-18.5-22.4
平均下跌機率(58%)-0.3+1.7下跌機率(67%)+0-1.2下跌機率(50%)-1.1-2.8
漲/跌漲 9 個月/ 跌 14 個月漲 7 個月/ 跌 16 個月漲 11 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.313.9-0.4-2.813.912.95-0.95-6.8312.9512.5-0.45-3.47
202515.2515.15-0.1-0.6615.1516.15+1+6.616.1517+0.85+5.26
202416.515.35-1.15-6.9715.3515.75+0.4+2.6115.7516.15+0.4+2.54
202319.9518.45-1.5-7.5218.4518.25-0.2-1.0818.2516.5-1.75-9.59
202212.612.8+0.2+1.5912.814.05+1.25+9.7714.0512.4-1.65-11.7
202112.9513.1+0.15+1.1613.112.9-0.2-1.5312.913.1+0.2+1.55
202016.414.35-2.05-12.514.3514.5+0.15+1.0514.514.15-0.35-2.41
201913.713.05-0.65-4.7413.0514.3+1.25+9.5814.314.5+0.2+1.4
201817.2516-1.25-7.251616.6+0.6+3.7516.615.5-1.1-6.63
201722.322.4+0.1+0.4522.420-2.4-10.72019.9-0.1-0.5
201619.219.4+0.2+1.0419.420.3+0.9+4.6420.320.15-0.15-0.74
201526.118.4-7.7-29.518.419.35+0.95+5.1619.3520.4+1.05+5.43
20144847.5-0.5-1.0447.543.8-3.7-7.7943.835.2-8.6-19.6
201322.8521.1-1.75-7.6621.123+1.9+92323.15+0.15+0.65
201213.5512.8-0.75-5.5412.814.25+1.45+11.314.2515.25+1+7.02
201126.320.2-6.1-23.220.217-3.2-15.81716.5-0.5-2.94
201029.629.25-0.35-1.1829.2528.7-0.55-1.8828.730+1.3+4.53
200912.915.55+2.65+20.515.5515.15-0.4-2.5715.1519.1+3.95+26.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.0514.3-1.75-10.914.315.1+0.8+5.5915.112-3.1-20.5
200730.1531.1+0.95+3.1531.125.9-5.2-16.725.927.2+1.3+5.02
20062322-1-4.352217.65-4.35-19.817.6517.3-0.35-1.98
200534.636.8+2.2+6.3636.827.4-9.4-25.527.430.1+2.7+9.85
200439.227-12.2-31.12729.3+2.3+8.5229.330.8+1.5+5.12
20036473.5+9.5+14.873.566-7.5-10.26665.5-0.5-0.76
20029779-18-18.67984+5+6.33
平均下跌機率(67%)-1-4.5下跌機率(52%)-1.7-2.5上漲機率(52%)+00
漲/跌漲 8 個月/ 跌 16 個月漲 12 個月/ 跌 13 個月漲 13 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20251716.6-0.4-2.3516.615.1-1.5-9.0415.115.25+0.15+0.99
202416.1516.3+0.15+0.9316.314.7-1.6-9.8214.714.95+0.25+1.7
202316.514.9-1.6-9.714.917.05+2.15+14.417.0517.45+0.4+2.35
202212.411.8-0.6-4.8411.812.3+0.5+4.2412.312.25-0.05-0.41
202113.113.3+0.2+1.5313.313.1-0.2-1.513.115.15+2.05+15.6
202014.1513.6-0.55-3.8913.613.8+0.2+1.4713.813.4-0.4-2.9
201914.518.45+3.95+27.218.4524.05+5.6+30.424.0522.6-1.45-6.03
201815.513.25-2.25-14.513.2514+0.75+5.661413.7-0.3-2.14
201719.920.6+0.7+3.5220.620.35-0.25-1.2120.3519.9-0.45-2.21
201620.1520-0.15-0.742020.35+0.35+1.7520.3521.95+1.6+7.86
201520.423.85+3.45+16.923.8523.2-0.65-2.7323.224.6+1.4+6.03
201435.231.15-4.05-11.531.1532.35+1.2+3.8532.3533.5+1.15+3.55
201323.1527.4+4.25+18.427.429.05+1.65+6.0229.0533.9+4.85+16.7
201215.2516.9+1.65+10.816.918.2+1.3+7.6918.221.6+3.4+18.7
201116.515.1-1.4-8.4815.112.1-3-19.912.112.2+0.1+0.83
20103031.25+1.25+4.1731.2529.1-2.15-6.8829.129.95+0.85+2.92
200919.119.35+0.25+1.3119.3528.6+9.25+47.828.630.95+2.35+8.22
20081211.2-0.8-6.6711.29.9-1.3-11.69.99-0.9-9.09
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200727.224.75-2.45-9.0124.7522.3-2.45-9.922.319.8-2.5-11.2
200617.317.25-0.05-0.2917.2519+1.75+10.11920.55+1.55+8.16
200530.127.3-2.8-9.327.329.2+1.9+6.9629.233+3.8+13
200430.827.6-3.2-10.427.626.5-1.1-3.9926.527.7+1.2+4.53
200365.565-0.5-0.766563-2-3.086367.5+4.5+7.14
200284143+59+70.2143115-28-19.611579.5-35.5-30.9
平均下跌機率(58%)+2.3+2.6漲跌互見-0.7+1.7上漲機率(67%)-0.5+2.2
漲/跌漲 10 個月/ 跌 14 個月漲 12 個月/ 跌 12 個月漲 16 個月/ 跌 8 個月