≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 月漲跌統計

5607 遠雄港

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%1.16%51.85251.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5833,016萬3821.53張/筆51.691.7114.190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,201萬237978張/筆51.78-0.1 (-0.19%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1279180-0.46-0.24跌多(67%)72714130-0.3+0.18漲多(52%)
2271881+2.36+8.51漲多(67%)82711160-0.89-2.25跌多(59%)
32710170-0.41-1.64跌多(63%)92714130-0.16-0.51漲多(52%)
42711160-0.35-1跌多(59%)10279171-0.78-1.74跌多(63%)
52714130+0.02+2.47漲多(52%)11261853+1.41+5.27漲多(69%)
62710170-0.91-2.89跌多(63%)122716101+1.35+5.02漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.446-2.4-4.964655.7+9.7+21.155.744.8-10.9-19.6
202542.4542.35-0.1-0.2442.3543.9+1.55+3.6643.938.4-5.5-12.5
202457.655.9-1.7-2.9555.962+6.1+10.96255.9-6.1-9.84
202352.355.3+3+5.7455.355.1-0.2-0.3655.166.2+11.1+20.1
202267.565.2-2.3-3.4165.262-3.2-4.916257.2-4.8-7.74
202129.7526.3-3.45-11.626.328.05+1.75+6.6528.0529.4+1.35+4.81
202025.9524.2-1.75-6.7424.222.15-2.05-8.4722.1519.3-2.85-12.9
201918.118.45+0.35+1.9318.4518.6+0.15+0.8118.617.8-0.8-4.3
201816.8517.7+0.85+5.0417.718.5+0.8+4.5218.517.95-0.55-2.97
201714.3515.2+0.85+5.9215.215.55+0.35+2.315.5514.6-0.95-6.11
20161514.7-0.3-214.715+0.3+2.041515.1+0.1+0.67
201520.8520.65-0.2-0.9620.6520.15-0.5-2.4220.1518.85-1.3-6.45
201426.625.25-1.35-5.0825.2528.4+3.15+12.528.425.55-2.85-10
201322.621.1-1.5-6.6421.122.5+1.4+6.6422.522.75+0.25+1.11
201214.8517.6+2.75+18.517.620.9+3.3+18.720.917.75-3.15-15.1
201133.8531.5-2.35-6.9431.529-2.5-7.942930+1+3.45
201034.130.8-3.3-9.6830.829.5-1.3-4.2229.532.7+3.2+10.8
200925.321-4.3-172122.95+1.95+9.2922.9524.1+1.15+5.01
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082025+5+252545.75+20.75+8345.7550+4.25+9.29
200722.717.7-5-2217.721.5+3.8+21.521.525.5+4+18.6
200618.516-2.5-13.51616.7+0.7+4.3716.716.1-0.6-3.59
200524.523-1.5-6.122324+1+4.352422.2-1.8-7.5
200415.820.6+4.8+30.420.626.7+6.1+29.626.726.5-0.2-0.75
200317.218.9+1.7+9.8818.918.1-0.8-4.2318.118-0.1-0.55
200218.917.8-1.1-5.8217.817.80017.816.6-1.2-6.74
200148.639.2-9.4-19.339.232.2-7-17.932.231.5-0.7-2.17
200035.648.5+12.9+36.248.567+18.5+38.16774+7+10.4
平均下跌機率(67%)-0.5-0.2上漲機率(67%)+2.4+8.5下跌機率(63%)-0.4-1.6
漲/跌漲 9 個月/ 跌 18 個月漲 18 個月/ 跌 8 個月漲 10 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.846.5+1.7+3.7946.550.3+3.8+8.1750.351+0.7+1.39
202538.434.2-4.2-10.934.237.75+3.55+10.437.7541.5+3.75+9.93
202455.958.1+2.2+3.9458.155.3-2.8-4.8255.358.4+3.1+5.61
202366.272.3+6.1+9.2172.364.2-8.1-11.264.264.8+0.6+0.93
202257.251.6-5.6-9.7951.653+1.4+2.715349.3-3.7-6.98
202129.432.6+3.2+10.932.632.05-0.55-1.6932.0536.85+4.8+15
202019.322.25+2.95+15.322.2524.4+2.15+9.6624.426.05+1.65+6.76
201917.817.7-0.1-0.5617.722+4.3+24.32220.25-1.75-7.95
201817.9518+0.05+0.281817.3-0.7-3.8917.316.8-0.5-2.89
201714.614.2-0.4-2.7414.214.25+0.05+0.3514.2513.8-0.45-3.16
201615.114.7-0.4-2.6514.713.6-1.1-7.4813.613.45-0.15-1.1
201518.8518.35-0.5-2.6518.3516.65-1.7-9.2616.6515.5-1.15-6.91
201425.5523.4-2.15-8.4123.424.65+1.25+5.3424.6520.85-3.8-15.4
201322.7521.65-1.1-4.8421.6521.5-0.15-0.6921.520.2-1.3-6.05
201217.7515.9-1.85-10.415.916.05+0.15+0.9416.0516.1+0.05+0.31
20113033.15+3.15+10.533.1531.3-1.85-5.5831.328.95-2.35-7.51
201032.731.45-1.25-3.8231.4532.45+1+3.1832.4530.2-2.25-6.93
200924.126.95+2.85+11.826.9544.4+17.45+64.744.439.1-5.3-11.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085047.5-2.5-547.548+0.5+1.054835.45-12.55-26.1
200725.518.45-7.05-27.618.4520.1+1.65+8.9420.120.9+0.8+3.98
200616.114.15-1.95-12.114.1517.15+3+21.217.1517.6+0.45+2.62
200522.223.3+1.1+4.9523.322.15-1.15-4.9422.1521.4-0.75-3.39
200426.524.5-2-7.5524.523.1-1.4-5.7123.122.7-0.4-1.73
20031817.3-0.7-3.8917.317-0.3-1.731715.9-1.1-6.47
200216.620+3.4+20.52022.5+2.5+12.522.519.5-3-13.3
200131.532+0.5+1.593221.6-10.4-32.521.622.7+1.1+5.09
20007469-5-6.766957-12-17.45756-1-1.75
平均下跌機率(59%)-0.4-1上漲機率(52%)+0+2.5下跌機率(63%)-0.9-2.9
漲/跌漲 11 個月/ 跌 16 個月漲 14 個月/ 跌 13 個月漲 10 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265147.95-3.05-5.9847.9551.6+3.65+7.6151.652.4+0.8+1.55
202541.544.95+3.45+8.3144.9551.2+6.25+13.951.251.7+0.5+0.98
202458.453.5-4.9-8.3953.549.1-4.4-8.2249.147.65-1.45-2.95
202364.862.6-2.2-3.462.656.1-6.5-10.456.150.3-5.8-10.3
202249.347.5-1.8-3.6547.552.5+5+10.552.554.3+1.8+3.43
202136.8537.1+0.25+0.6837.139.3+2.2+5.9339.343.7+4.4+11.2
202026.0526.5+0.45+1.7326.528.25+1.75+6.628.2526.8-1.45-5.13
201920.2520.2-0.05-0.2520.223.35+3.15+15.623.3521.15-2.2-9.42
201816.817+0.2+1.191716.35-0.65-3.8216.3517.25+0.9+5.5
201713.813.45-0.35-2.5413.4514.3+0.85+6.3214.313.85-0.45-3.15
201613.4513.7+0.25+1.8613.713.55-0.15-1.0913.5514.05+0.5+3.69
201515.514.6-0.9-5.8114.615.05+0.45+3.0815.0515.4+0.35+2.33
201420.8522.65+1.8+8.6322.6522.5-0.15-0.6622.521-1.5-6.67
201320.220.9+0.7+3.4720.920.45-0.45-2.1520.4521.1+0.65+3.18
201216.118.05+1.95+12.118.0518.55+0.5+2.7718.5522.5+3.95+21.3
201128.9528.8-0.15-0.5228.820.6-8.2-28.520.616.2-4.4-21.4
201030.230.65+0.45+1.4930.6528.4-2.25-7.3428.429.5+1.1+3.87
200939.138.65-0.45-1.1538.6530.4-8.25-21.330.438.1+7.7+25.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.4530-5.45-15.43032.2+2.2+7.3332.222.75-9.45-29.3
200720.921.4+0.5+2.3921.419.7-1.7-7.9419.719.9+0.2+1.02
200617.615.9-1.7-9.6615.915.1-0.8-5.0315.115.05-0.05-0.33
200521.421.5+0.1+0.4721.518.05-3.45-1618.0517.85-0.2-1.11
200422.725.9+3.2+14.125.924.2-1.7-6.5624.222.7-1.5-6.2
200315.917.9+2+12.617.916.3-1.6-8.9416.316.8+0.5+3.07
200219.519.6+0.1+0.5119.617.1-2.5-12.817.115.8-1.3-7.6
200122.721.3-1.4-6.1721.326+4.7+22.12624.8-1.2-4.62
20005655-1-1.795543-12-21.84346.4+3.4+7.91
平均上漲機率(52%)-0.3+0.2下跌機率(59%)-0.9-2.3上漲機率(52%)-0.2-0.5
漲/跌漲 14 個月/ 跌 13 個月漲 11 個月/ 跌 16 個月漲 14 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202652.451.8-0.6-1.15
202551.748.45-3.25-6.2948.4548.5+0.05+0.148.548.4-0.1-0.21
202447.6543.4-4.25-8.9243.444.05+0.65+1.544.0542.45-1.6-3.63
202350.346.45-3.85-7.6546.4554.8+8.35+1854.857.6+2.8+5.11
202254.352-2.3-4.245255+3+5.775552.3-2.7-4.91
202143.750.5+6.8+15.650.555.1+4.6+9.1155.167.5+12.4+22.5
202026.830.25+3.45+12.930.2529.5-0.75-2.4829.529.75+0.25+0.85
201921.1521.150021.1528.9+7.75+36.628.925.95-2.95-10.2
201817.2518.6+1.35+7.8318.619.6+1+5.3819.618.1-1.5-7.65
201713.8514.35+0.5+3.6114.3516.35+2+13.916.3516.85+0.5+3.06
201614.0513.75-0.3-2.1413.7514.6+0.85+6.1814.614.35-0.25-1.71
201515.415.75+0.35+2.2715.7514.85-0.9-5.7114.8515+0.15+1.01
20142120.55-0.45-2.1420.5521.3+0.75+3.6521.320.85-0.45-2.11
201321.122.5+1.4+6.6422.522.8+0.3+1.3322.826.6+3.8+16.7
201222.518.65-3.85-17.118.6522.1+3.45+18.522.122.6+0.5+2.26
201116.219+2.8+17.31914.85-4.15-21.814.8514.8500
201029.530.3+0.8+2.7130.330.35+0.05+0.1730.3533.85+3.5+11.5
200938.134.6-3.5-9.1934.634.4-0.2-0.5834.434.1-0.3-0.87
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.7521.95-0.8-3.5221.9530.5+8.55+3930.525.3-5.2-17
200719.919.7-0.2-1.0119.719.4-0.3-1.5219.420+0.6+3.09
200615.0514.7-0.35-2.3314.715.05+0.35+2.3815.0522.7+7.65+50.8
200517.8516.9-0.95-5.3216.917.85+0.95+5.6217.8518.5+0.65+3.64
200422.722.4-0.3-1.3222.422.6+0.2+0.8922.624.5+1.9+8.41
200316.816-0.8-4.761616001615.8-0.2-1.25
200215.816.5+0.7+4.4316.516.50016.517.2+0.7+4.24
200124.817.3-7.5-30.217.317.5+0.2+1.1617.518.9+1.4+8
200046.440.4-6-12.940.440.40040.448.6+8.2+20.3
199928.835.6+6.8+23.6
平均下跌機率(63%)-0.8-1.7上漲機率(69%)+1.4+5.3上漲機率(59%)+1.4+5
漲/跌漲 9 個月/ 跌 17 個月漲 18 個月/ 跌 5 個月漲 16 個月/ 跌 10 個月