≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 月漲跌統計

5498 凱崴

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.954.8-0.9-1.64%3.83%54.85653.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1691.19億2,192989股/筆54.684.76149.70.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4584.18億6,1331.22張/筆56-0.8 (-1.44%)

連續漲跌: 連2跌  ( -1.7元 / -3.06%)

財報評分: 最新36分 / 平均37分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1259151+0.03-1.74跌多(60%)7269170-1.16-1.55跌多(65%)
2251780+0.87+7.2漲多(68%)82610151+0.63+2.59跌多(58%)
32616100-0.15+1.55漲多(62%)9269170-0.83-3.12跌多(65%)
42613130+1.86+3.88漲跌互見102614120+0.28+0.85漲多(54%)
52611141-2.11-2.3跌多(54%)112513111+0.36+1.79漲多(52%)
6268162-1.02-4.55跌多(62%)12251780+1.71+10.5漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202650.459.8+9.4+18.759.864+4.2+7.026452.1-11.9-18.6
202511.310.4-0.9-7.9610.411+0.6+5.77119.51-1.49-13.5
202411.211.7+0.5+4.4611.713.05+1.35+11.513.0513.6+0.55+4.21
202310.610.55-0.05-0.4710.5510.6+0.05+0.4710.610.8+0.2+1.89
202214.613.05-1.55-10.613.0513.4+0.35+2.6813.412.05-1.35-10.1
202116.114.7-1.4-8.714.716.4+1.7+11.616.417.65+1.25+7.62
202012.711.2-1.5-11.811.210.35-0.85-7.5910.358.15-2.2-21.3
20199.1810.35+1.17+12.710.3510-0.35-3.38109.49-0.51-5.1
201812.4512.450012.4511.8-0.65-5.2211.812.15+0.35+2.97
201710.510.35-0.15-1.4310.3510-0.35-3.381010.05+0.05+0.5
201610.48.64-1.76-16.98.648.99+0.35+4.058.998.56-0.43-4.78
20157.357.8+0.45+6.127.89.82+2.02+25.99.8211.65+1.83+18.6
20147.647.14-0.5-6.547.147.8+0.66+9.247.87.55-0.25-3.21
20138.499.15+0.66+7.779.158.69-0.46-5.038.699.01+0.32+3.68
20121010.4+0.4+410.411.85+1.45+13.911.8512.15+0.3+2.53
20119.158.98-0.17-1.868.9810.1+1.12+12.510.110.9+0.8+7.92
201010.28.81-1.39-13.68.818.38-0.43-4.888.389.6+1.22+14.6
20091.931.84-0.09-4.661.842.38+0.54+29.32.383.08+0.7+29.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.18.53-1.57-15.58.539.7+1.17+13.79.79.75+0.05+0.52
200714.916.05+1.15+7.7216.0517.7+1.65+10.317.722.45+4.75+26.8
200621.118.95-2.15-10.218.9517.2-1.75-9.2317.217.9+0.7+4.07
200513.0511-2.05-15.71115.5+4.5+40.915.514.9-0.6-3.87
200416.317.5+1.2+7.3617.519.2+1.7+9.7119.217.5-1.7-8.85
200310.3512.2+1.85+17.912.210.35-1.85-15.210.359.65-0.7-6.76
20022120.1-0.9-4.2920.125.2+5.1+25.425.226.2+1+3.97
200144.948+3.1+6.9
平均下跌機率(60%)+0-1.7上漲機率(68%)+0.9+7.2上漲機率(62%)-0.2+1.5
漲/跌漲 9 個月/ 跌 15 個月漲 17 個月/ 跌 8 個月漲 16 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202652.173.9+21.8+41.873.965.8-8.1-1165.860.8-5-7.6
20259.519.15-0.36-3.799.159.03-0.12-1.319.0311.15+2.12+23.5
202413.612.5-1.1-8.0912.515.75+3.25+2615.7515.35-0.4-2.54
202310.811.2+0.4+3.711.213.05+1.85+16.513.0512.5-0.55-4.21
202212.0510.15-1.9-15.810.1511.7+1.55+15.311.710.1-1.6-13.7
202117.6520+2.35+13.32016.45-3.55-17.816.4517.2+0.75+4.56
20208.1510.5+2.35+28.810.511.4+0.9+8.5711.411.7+0.3+2.63
20199.499.59+0.1+1.059.598.74-0.85-8.868.748.21-0.53-6.06
201812.1512.25+0.1+0.8212.2511.5-0.75-6.1211.511.25-0.25-2.17
201710.0510.85+0.8+7.9610.8510.1-0.75-6.9110.110.100
20168.567.8-0.76-8.887.87.5-0.3-3.857.58.12+0.62+8.27
201511.6511.05-0.6-5.1511.059.37-1.68-15.29.378.86-0.51-5.44
20147.557.15-0.4-5.37.157.31+0.16+2.247.317.53+0.22+3.01
20139.019.6+0.59+6.559.69.48-0.12-1.259.488.5-0.98-10.3
201212.1510.05-2.1-17.310.0510.3+0.25+2.4910.310.300
201110.912+1.1+10.11212.7+0.7+5.8312.710.8-1.9-15
20109.69.35-0.25-2.69.358.49-0.86-9.28.498.32-0.17-2
20093.083.96+0.88+28.63.964.03+0.07+1.774.034-0.03-0.74
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.759-0.75-7.69990095.54-3.46-38.4
200722.4516.75-5.7-25.416.7518+1.25+7.461818.45+0.45+2.5
200617.920+2.1+11.72019.3-0.7-3.519.315.1-4.2-21.8
200514.914.25-0.65-4.3614.2514.9+0.65+4.5614.915.25+0.35+2.35
200417.514.7-2.8-1614.714.6-0.1-0.6814.613-1.6-11
20039.659.75+0.1+1.049.7510.15+0.4+4.110.1510.9+0.75+7.39
200226.224.3-1.9-7.2524.320.5-3.8-15.620.519-1.5-7.32
20014883+35+72.98338.7-44.3-53.438.729.3-9.4-24.3
平均漲跌互見+1.9+3.9下跌機率(54%)-2.1-2.3下跌機率(62%)-1-4.6
漲/跌漲 13 個月/ 跌 13 個月漲 11 個月/ 跌 14 個月漲 8 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202660.841.95-18.85-3141.9556.2+14.25+3456.251.2-5-8.9
202511.1517.7+6.55+58.717.724.6+6.9+3924.618.25-6.35-25.8
202415.3514.5-0.85-5.5414.515.15+0.65+4.4815.1513.65-1.5-9.9
202312.512-0.5-41211.45-0.55-4.5811.4510.9-0.55-4.8
202210.110.05-0.05-0.510.0512.05+2+19.912.0510.3-1.75-14.5
202117.219.4+2.2+12.819.417.2-2.2-11.317.215.65-1.55-9.01
202011.711.55-0.15-1.2811.5511.5-0.05-0.4311.511.7+0.2+1.74
20198.218.18-0.03-0.378.1812.35+4.17+5112.3512.1-0.25-2.02
201811.2510.9-0.35-3.1110.910.8-0.1-0.9210.89.9-0.9-8.33
201710.110.65+0.55+5.4510.6510.3-0.35-3.2910.311.7+1.4+13.6
20168.129.34+1.22+159.349.05-0.29-3.19.059.4+0.35+3.87
20158.867.59-1.27-14.37.597.19-0.4-5.277.198.87+1.68+23.4
20147.537.71+0.18+2.397.717.79+0.08+1.047.797.45-0.34-4.36
20138.58.75+0.25+2.948.758.1-0.65-7.438.16.91-1.19-14.7
201210.39.57-0.73-7.099.5710.6+1.03+10.810.610.1-0.5-4.72
201110.810.7-0.1-0.9310.710.35-0.35-3.2710.3510.2-0.15-1.45
20108.328.52+0.2+2.48.527.85-0.67-7.867.858.51+0.66+8.41
200944.98+0.98+24.54.984.37-0.61-12.24.376.5+2.13+48.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.545.04-0.5-9.035.045.04005.043.07-1.97-39.1
200718.4517-1.45-7.861713.2-3.8-22.413.212.4-0.8-6.06
200615.113.55-1.55-10.313.5514.5+0.95+7.0114.513.3-1.2-8.28
200515.2514.4-0.85-5.5714.412.75-1.65-11.512.7514.25+1.5+11.8
20041311.35-1.65-12.711.3512.15+0.8+7.0512.1514.3+2.15+17.7
200310.911.5+0.6+5.511.512.35+0.85+7.3912.3512.8+0.45+3.64
20021914.5-4.5-23.714.513.2-1.3-8.9713.210.5-2.7-20.5
200129.319.7-9.6-32.819.717.4-2.3-11.717.411.9-5.5-31.6
平均下跌機率(65%)-1.2-1.5下跌機率(58%)+0.6+2.6下跌機率(65%)-0.8-3.1
漲/跌漲 9 個月/ 跌 17 個月漲 10 個月/ 跌 15 個月漲 9 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.253.9+2.7+5.27
202518.2523.8+5.55+30.423.827.45+3.65+15.327.4550.4+22.95+83.6
202413.6513.85+0.2+1.4713.8512.2-1.65-11.912.211.3-0.9-7.38
202310.910.65-0.25-2.2910.6510.9+0.25+2.3510.911.2+0.3+2.75
202210.39.84-0.46-4.479.849.98+0.14+1.429.9810.6+0.62+6.21
202115.6514.8-0.85-5.4314.814-0.8-5.411414.6+0.6+4.29
202011.711.35-0.35-2.9911.3514.75+3.4+3014.7516.1+1.35+9.15
201912.112.5+0.4+3.3112.512.4-0.1-0.812.412.7+0.3+2.42
20189.98.47-1.43-14.48.478.61+0.14+1.658.619.18+0.57+6.62
201711.711.85+0.15+1.2811.8511.1-0.75-6.3311.112.45+1.35+12.2
20169.49.9+0.5+5.329.911+1.1+11.11110.5-0.5-4.55
20158.878.27-0.6-6.768.278.68+0.41+4.968.6810.4+1.72+19.8
20147.457.6+0.15+2.017.67-0.6-7.8977.35+0.35+5
20136.916.88-0.03-0.436.886.18-0.7-10.26.187.64+1.46+23.6
201210.18.51-1.59-15.78.518.8+0.29+3.418.88.49-0.31-3.52
201110.210.95+0.75+7.3510.9510.950010.9510-0.95-8.68
20108.518.72+0.21+2.478.728.93+0.21+2.418.939.15+0.22+2.46
20096.56.55+0.05+0.776.557.4+0.85+137.410.2+2.8+37.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.072.97-0.1-3.262.972.05-0.92-312.051.93-0.12-5.85
200712.411.8-0.6-4.8411.810.2-1.6-13.610.210.1-0.1-0.98
200613.315.5+2.2+16.515.515.1-0.4-2.5815.114.9-0.2-1.32
200514.2514.9+0.65+4.5614.915.35+0.45+3.0215.3521.1+5.75+37.5
200414.313.9-0.4-2.813.912.5-1.4-10.112.513.05+0.55+4.4
200312.812.5-0.3-2.3412.518.3+5.8+46.418.316.3-2-10.9
200210.510.9+0.4+3.8110.910.3-0.6-5.510.310.35+0.05+0.49
200111.912.3+0.4+3.3612.314.15+1.85+1514.1521+6.85+48.4
平均上漲機率(54%)+0.3+0.9上漲機率(52%)+0.4+1.8上漲機率(68%)+1.7+10.5
漲/跌漲 14 個月/ 跌 12 個月漲 13 個月/ 跌 11 個月漲 17 個月/ 跌 8 個月