≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 月漲跌統計

5328 華容

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.358+0.3+0.52%4.31%57.859.557
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1742.44億3,8811.08張/筆58.384.4382.111.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4925.04億6,6221.28張/筆59.3+1 (+1.75%)

連續漲跌: 連2漲  ( +1.3元 / +2.28%)

財報評分: 最新45分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

5328 華容 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12911171-0.12+1.64跌多(59%)72911180-0.87-2.88跌多(62%)
2292180+0.15+3.89漲多(72%)83012180-0.29-1.2跌多(60%)
32916130-0.03+2.37漲多(55%)93010200-0.12-3.06跌多(67%)
42912170+0.05+1.82跌多(59%)10307230-1.05-3.93跌多(77%)
52914150+0.38+2.77跌多(52%)112918101+0.34+3.63漲多(62%)
62911180+0.55+2.06跌多(62%)122918110+0.97+8.02漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.627.35+6.75+32.827.3529.25+1.9+6.9529.2523.7-5.55-19
202516.915.9-1-5.9215.915.55-0.35-2.215.5513.9-1.65-10.6
202415.8514.95-0.9-5.6814.9516.1+1.15+7.6916.114.95-1.15-7.14
202310.110.05-0.05-0.510.0511.25+1.2+11.911.2511.75+0.5+4.44
202214.813.55-1.25-8.4513.5513-0.55-4.061313.1+0.1+0.77
202113.212.2-1-7.5812.214+1.8+14.81414.7+0.7+5
202010.558.82-1.73-16.48.829.15+0.33+3.749.156.2-2.95-32.2
20198.898.38-0.51-5.748.389.39+1.01+12.19.398.64-0.75-7.99
201810.110.05-0.05-0.510.0510.15+0.1+110.1510.35+0.2+1.97
20176.758.16+1.41+20.98.168.21+0.05+0.618.218.65+0.44+5.36
20165.334.75-0.58-10.94.755.6+0.85+17.95.66.06+0.46+8.21
20157.167.45+0.29+4.057.457.62+0.17+2.287.626.95-0.67-8.79
20147.38.74+1.44+19.78.749+0.26+2.9798.18-0.82-9.11
20137.317.95+0.64+8.767.958.5+0.55+6.928.58.24-0.26-3.06
20126.537.18+0.65+9.957.187.6+0.42+5.857.68.2+0.6+7.89
201111.411.5+0.1+0.8811.510.1-1.4-12.210.19.82-0.28-2.77
201011.259.3-1.95-17.39.38.85-0.45-4.848.8510.05+1.2+13.6
20092.542.2-0.34-13.42.22.73+0.53+24.12.734+1.27+46.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.938-1.93-19.488.1+0.1+1.258.17.65-0.45-5.56
20076.015.15-0.86-14.35.155.32+0.17+3.35.325.97+0.65+12.2
20066.155.98-0.17-2.765.985.65-0.33-5.525.655.68+0.03+0.53
20053.393.15-0.24-7.083.153.61+0.46+14.63.614.04+0.43+11.9
200412.112.10012.112.6+0.5+4.1312.69.8-2.8-22.2
20038.859.45+0.6+6.789.458.6-0.85-8.998.68.4-0.2-2.33
200211.913.95+2.05+17.213.9515.8+1.85+13.315.817.5+1.7+10.8
20015.959.5+3.55+59.79.511.1+1.6+16.811.116.7+5.6+50.5
200021.227.9+6.7+31.627.926.2-1.7-6.0926.230.7+4.5+17.2
19995037.29-12.71-25.437.2930.8-6.49-17.430.833.5+2.7+8.77
199875.573-2.5-3.317374.5+1.5+2.0574.570-4.5-6.04
平均下跌機率(59%)-0.1+1.6上漲機率(72%)+0.2+3.9上漲機率(55%)0+2.4
漲/跌漲 11 個月/ 跌 17 個月漲 21 個月/ 跌 8 個月漲 16 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.724.55+0.85+3.5924.5539.6+15.05+61.339.671.1+31.5+79.5
202513.913.35-0.55-3.9613.3513.65+0.3+2.2513.6512.7-0.95-6.96
202414.9514.05-0.9-6.0214.0514.8+0.75+5.3414.815.95+1.15+7.77
202311.7513.35+1.6+13.613.3516.1+2.75+20.616.114.25-1.85-11.5
202213.111.2-1.9-14.511.211.3+0.1+0.8911.310-1.3-11.5
202114.716.95+2.25+15.316.9514.15-2.8-16.514.1515.55+1.4+9.89
20206.28.75+2.55+41.18.758.25-0.5-5.718.258.15-0.1-1.21
20198.648.51-0.13-1.58.517.55-0.96-11.37.557.43-0.12-1.59
201810.359.72-0.63-6.099.7213.7+3.98+40.913.721.2+7.5+54.7
20178.659.17+0.52+6.019.178.42-0.75-8.188.428.75+0.33+3.92
20166.065.75-0.31-5.125.755.91+0.16+2.785.916.02+0.11+1.86
20156.956.35-0.6-8.636.355.94-0.41-6.465.945.67-0.27-4.55
20148.187.95-0.23-2.817.958.24+0.29+3.658.248.2-0.04-0.49
20138.247.59-0.65-7.897.598.57+0.98+12.98.577.4-1.17-13.7
20128.27.1-1.1-13.47.16.54-0.56-7.896.547.35+0.81+12.4
20119.8210+0.18+1.83109.55-0.45-4.59.558.71-0.84-8.8
201010.0513.15+3.1+30.813.1512.6-0.55-4.1812.613.2+0.6+4.76
200944.51+0.51+12.74.515.87+1.36+30.25.875.52-0.35-5.96
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.657.15-0.5-6.547.156.68-0.47-6.576.684.63-2.05-30.7
20075.977.47+1.5+25.17.479.63+2.16+28.99.6313.35+3.72+38.6
20065.686.15+0.47+8.276.155.38-0.77-12.55.384.93-0.45-8.36
20054.043.8-0.24-5.943.83.78-0.02-0.533.784.14+0.36+9.52
20049.89.4-0.4-4.089.48.6-0.8-8.518.66.1-2.5-29.1
20038.46.95-1.45-17.36.958+1.05+15.1811.9+3.9+48.8
200217.523.4+5.9+33.723.414.2-9.2-39.314.210.9-3.3-23.2
200116.712.9-3.8-22.812.911.1-1.8-1411.19.3-1.8-16.2
200030.726.5-4.2-13.726.522.7-3.8-14.322.721.8-0.9-3.96
199933.534.2+0.7+2.0934.239.2+5+14.639.230.8-8.4-21.4
19987069-1-1.436970+1+1.457061-9-12.9
平均下跌機率(59%)+0.1+1.8下跌機率(52%)+0.4+2.8下跌機率(62%)+0.6+2.1
漲/跌漲 12 個月/ 跌 17 個月漲 14 個月/ 跌 15 個月漲 11 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202671.163.8-7.3-10.363.862.1-1.7-2.6662.153.1-9-14.5
202512.712.85+0.15+1.1812.8513.8+0.95+7.3913.816.95+3.15+22.8
202415.9516.25+0.3+1.8816.2516.2-0.05-0.3116.215.55-0.65-4.01
202314.2515.3+1.05+7.3715.313.9-1.4-9.1513.914.1+0.2+1.44
20221010.1+0.1+110.110.35+0.25+2.4810.358.72-1.63-15.7
202115.5516.55+1+6.4316.5515.8-0.75-4.5315.815.9+0.1+0.63
20208.158.69+0.54+6.638.699.25+0.56+6.449.258.77-0.48-5.19
20197.437.29-0.14-1.887.297.05-0.24-3.297.057.2+0.15+2.13
201821.218-3.2-15.11815.9-2.1-11.715.912.5-3.4-21.4
20178.758.55-0.2-2.298.558.53-0.02-0.238.538.23-0.3-3.52
20166.026.26+0.24+3.996.267.27+1.01+16.17.276.76-0.51-7.02
20155.674.96-0.71-12.54.964.24-0.72-14.54.244.6+0.36+8.49
20148.28.14-0.06-0.738.147.53-0.61-7.497.537.27-0.26-3.45
20137.47.04-0.36-4.867.047.87+0.83+11.87.877.83-0.04-0.51
20127.356.76-0.59-8.036.767.1+0.34+5.037.17.51+0.41+5.77
20118.718.22-0.49-5.638.227.41-0.81-9.857.417.38-0.03-0.4
201013.212.35-0.85-6.4412.3511.25-1.1-8.9111.2511.95+0.7+6.22
20095.527.6+2.08+37.77.68.29+0.69+9.088.299.4+1.11+13.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.634.2-0.43-9.294.24.59+0.39+9.294.593.45-1.14-24.8
200713.3513.45+0.1+0.7513.4511.4-2.05-15.211.412.75+1.35+11.8
20064.934.65-0.28-5.684.654.53-0.12-2.584.534.32-0.21-4.64
20054.144.55+0.41+9.94.555.59+1.04+22.95.595.1-0.49-8.77
20046.15.5-0.6-9.845.55-0.5-9.0954.2-0.8-16
200311.912.1+0.2+1.6812.112.5+0.4+3.3112.512.1-0.4-3.2
200210.99.85-1.05-9.639.858.45-1.4-14.28.458.3-0.15-1.78
20019.36.6-2.7-296.66.45-0.15-2.276.455.25-1.2-18.6
200021.820.5-1.3-5.9620.514.55-5.95-2914.5510.4-4.15-28.5
199930.826.7-4.1-13.326.730.7+4+1530.728.6-2.1-6.84
19986154-7-11.55450.5-3.5-6.4850.549.9-0.6-1.19
199760.564.5+4+6.6164.581+16.5+25.6
平均下跌機率(62%)-0.9-2.9下跌機率(60%)-0.3-1.2下跌機率(67%)-0.1-3.1
漲/跌漲 11 個月/ 跌 18 個月漲 12 個月/ 跌 18 個月漲 10 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202653.158.3+5.2+9.79
202516.9519+2.05+12.11921+2+10.52120.6-0.4-1.9
202415.5515.45-0.1-0.6415.4516.3+0.85+5.516.316.9+0.6+3.68
202314.112.7-1.4-9.9312.717.5+4.8+37.817.515.85-1.65-9.43
20228.728.98+0.26+2.988.989.89+0.91+10.19.8910.1+0.21+2.12
202115.915.4-0.5-3.1415.414.5-0.9-5.8414.514.8+0.3+2.07
20208.778.5-0.27-3.088.59.75+1.25+14.79.7513.2+3.45+35.4
20197.26.95-0.25-3.476.956.78-0.17-2.456.7810.55+3.77+55.6
201812.59.3-3.2-25.69.39.98+0.68+7.319.988.89-1.09-10.9
20178.2311.5+3.27+39.711.510.45-1.05-9.1310.4510.1-0.35-3.35
20166.766.3-0.46-6.86.36.43+0.13+2.066.436.75+0.32+4.98
20154.64.7+0.1+2.174.75.01+0.31+6.65.015.33+0.32+6.39
20147.276.77-0.5-6.886.776.46-0.31-4.586.467.16+0.7+10.8
20137.837.7-0.13-1.667.77.31-0.39-5.067.317.3-0.01-0.14
20127.517.24-0.27-3.67.247.42+0.18+2.497.427.31-0.11-1.48
20117.387.21-0.17-2.37.216.4-0.81-11.26.46.53+0.13+2.03
201011.9510.6-1.35-11.310.610.5-0.1-0.9410.511.4+0.9+8.57
20099.47.78-1.62-17.27.788.64+0.86+11.18.6411.25+2.61+30.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.452.7-0.75-21.72.73.14+0.44+16.33.142.54-0.6-19.1
200712.7512-0.75-5.88129.7-2.3-19.29.79.93+0.23+2.37
20064.325+0.68+15.755.17+0.17+3.45.176.01+0.84+16.2
20055.14.45-0.65-12.74.455.39+0.94+21.15.396.15+0.76+14.1
20044.24-0.2-4.7643.83-0.17-4.253.833.39-0.44-11.5
200312.110.8-1.3-10.710.811.2+0.4+3.711.212.1+0.9+8.04
20028.310.9+2.6+31.310.911.6+0.7+6.4211.68.85-2.75-23.7
20015.254.87-0.38-7.244.876.15+1.28+26.36.1511.9+5.75+93.5
200010.49.35-1.05-10.19.356.2-3.15-33.76.25.95-0.25-4.03
199928.620-8.6-30.12023.1+3.1+15.523.121.2-1.9-8.23
199849.942.2-7.7-15.442.242.5+0.3+0.7142.550+7.5+17.6
19978167-14-17.36767006775.5+8.5+12.7
平均下跌機率(77%)-1-3.9上漲機率(62%)+0.3+3.6上漲機率(62%)+1+8
漲/跌漲 7 個月/ 跌 23 個月漲 18 個月/ 跌 10 個月漲 18 個月/ 跌 11 個月